Cap Mercado $2.61T
-0.47%
Volume 24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BRICS Chain (BRICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $14.01 | $12.79 | $15.64 | $15.58 | $17,171 | - |
| Mar-18 2026 | $15.68 | $15.68 | $16.90 | $16.46 | $19,781 | - |
| Mar-17 2026 | $16.42 | $15.87 | $16.79 | $16.63 | $20,528 | - |
| Mar-16 2026 | $16.45 | $16.45 | $18.63 | $18.21 | $21,300 | - |
| Mar-15 2026 | $18.68 | $17.07 | $18.68 | $17.36 | $22,603 | - |
| Mar-14 2026 | $17.33 | $16.32 | $17.59 | $16.70 | $21,203 | - |
| Mar-13 2026 | $17.01 | $16.69 | $17.93 | $17.14 | $20,062 | - |
| Mar-12 2026 | $16.98 | $16.02 | $17.89 | $17.80 | $19,042 | - |
| Mar-11 2026 | $17.77 | $15.39 | $18.00 | $16.77 | $20,662 | - |
| Mar-10 2026 | $17.01 | $16.19 | $17.65 | $16.46 | $23,261 | - |
| Mar-09 2026 | $16.39 | $14.96 | $16.93 | $14.96 | $20,203 | - |
| Mar-08 2026 | $15.00 | $15.00 | $16.45 | $16.17 | $18,078 | - |
| Mar-07 2026 | $16.23 | $15.36 | $16.57 | $15.64 | $20,724 | - |
| Mar-06 2026 | $15.46 | $15.38 | $17.32 | $16.63 | $18,895 | - |
| Mar-05 2026 | $16.01 | $15.54 | $16.93 | $15.74 | $19,293 | - |