Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BRICS Chain (BRICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $26.51 | $25.84 | $27.56 | $26.46 | $1,422,819 | - |
| Nov-15 2025 | $26.91 | $26.75 | $28.60 | $26.88 | $1,537,379 | - |
| Nov-14 2025 | $26.96 | $25.46 | $28.05 | $26.82 | $1,456,771 | - |
| Nov-13 2025 | $26.51 | $25.63 | $28.10 | $27.35 | $1,450,633 | - |
| Nov-12 2025 | $27.45 | $26.45 | $28.08 | $27.22 | $1,478,903 | - |
| Nov-11 2025 | $27.11 | $26.36 | $28.30 | $27.54 | $1,413,572 | - |
| Nov-10 2025 | $27.26 | $26.42 | $29.09 | $28.26 | $1,433,104 | - |
| Nov-09 2025 | $27.94 | $27.10 | $29.91 | $27.12 | $1,540,801 | - |
| Nov-08 2025 | $27.17 | $24.23 | $29.70 | $24.34 | $1,521,094 | - |
| Nov-07 2025 | $24.22 | $21.92 | $26.09 | $22.03 | $1,311,559 | - |
| Nov-06 2025 | $30.10 | $28.55 | $32.47 | $29.07 | $1,687,567 | - |
| Nov-05 2025 | $29.10 | $29.10 | $31.51 | $29.12 | $1,605,795 | - |
| Nov-04 2025 | $28.25 | $26.22 | $32.08 | $31.80 | $1,594,146 | - |
| Nov-03 2025 | $31.68 | $29.88 | $32.18 | $32.18 | $1,768,040 | - |
| Nov-02 2025 | $32.26 | $31.59 | $33.31 | $32.40 | $1,963,769 | - |