Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BRICS Chain (BRICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $34.97 | $33.39 | $37.21 | $36.85 | $1,937,791 | - |
| Oct-25 2025 | $36.44 | $33.44 | $37.94 | $33.97 | $2,135,314 | - |
| Oct-24 2025 | $34.03 | $31.76 | $36.35 | $35.81 | $2,019,706 | - |
| Oct-23 2025 | $34.69 | $32.75 | $36.27 | $35.16 | $1,835,776 | - |
| Oct-22 2025 | $34.78 | $33.05 | $36.28 | $34.53 | $1,978,549 | - |
| Oct-21 2025 | $34.72 | $30.32 | $35.76 | $33.94 | $1,984,278 | - |
| Oct-20 2025 | $34.09 | $32.98 | $38.22 | $33.10 | $1,983,468 | - |
| Oct-19 2025 | $34.29 | $29.67 | $37.74 | $31.72 | $2,014,370 | - |
| Oct-18 2025 | $31.91 | $31.70 | $37.32 | $37.26 | $1,874,215 | - |
| Oct-17 2025 | $33.87 | $32.44 | $38.05 | $36.83 | $1,934,258 | - |
| Oct-16 2025 | $37.49 | $34.85 | $42.59 | $34.85 | $2,168,616 | - |
| Oct-15 2025 | $34.33 | $32.04 | $34.95 | $33.48 | $2,013,409 | - |
| Oct-14 2025 | $33.88 | $29.42 | $34.36 | $33.92 | $1,934,837 | - |
| Oct-13 2025 | $32.87 | $29.78 | $37.41 | $36.06 | $1,739,482 | - |
| Oct-12 2025 | $35.64 | $26.28 | $35.78 | $26.28 | $2,162,993 | - |