Cap Mercado $3.89T
1.56%
Volume 24h $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
Moedas
32.391
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BRICS Chain (BRICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $24.71 | $19.86 | $24.71 | $19.92 | $1,399,202 | - |
| Jul-09 2025 | $19.81 | $19.45 | $19.87 | $19.72 | $1,226,031 | - |
| Jul-08 2025 | $19.56 | $19.19 | $19.64 | $19.19 | $1,267,086 | - |
| Jul-07 2025 | $19.14 | $18.98 | $19.82 | $19.72 | $1,288,264 | - |
| Jul-06 2025 | $19.57 | $19.24 | $19.74 | $19.24 | $1,346,284 | - |
| Jul-05 2025 | $19.36 | $18.98 | $19.63 | $19.53 | $1,215,721 | - |
| Jul-04 2025 | $19.47 | $19.32 | $20.29 | $20.29 | $1,125,579 | - |
| Jul-03 2025 | $20.10 | $19.82 | $20.19 | $20.04 | $973,526 | - |
| Jul-02 2025 | $19.89 | $19.54 | $20.61 | $19.54 | $901,412 | - |
| Jul-01 2025 | $19.62 | $19.55 | $20.64 | $20.47 | $808,205 | - |
| Jun-30 2025 | $20.30 | $19.97 | $20.83 | $20.77 | $847,381 | - |
| Jun-29 2025 | $20.75 | $20.41 | $21.24 | $20.89 | $883,219 | - |
| Jun-28 2025 | $20.89 | $20.81 | $21.69 | $21.22 | $880,443 | - |
| Jun-27 2025 | $21.32 | $20.79 | $21.48 | $21.23 | $525,426 | - |
| Jun-26 2025 | $20.98 | $20.92 | $21.57 | $21.20 | $513,795 | - |