Cap Mercado $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Moedas
33.840
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BRICS Chain (BRICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $25.62 | $25.62 | $28.98 | $28.74 | $1,327,042 | - |
| Dec-16 2025 | $27.78 | $26.76 | $30.34 | $30.27 | $1,546,110 | - |
| Dec-15 2025 | $29.55 | $27.68 | $31.90 | $29.89 | $1,647,688 | - |
| Dec-14 2025 | $29.43 | $26.47 | $29.90 | $27.18 | $1,723,534 | - |
| Dec-13 2025 | $27.26 | $23.22 | $27.70 | $23.22 | $1,396,747 | - |
| Dec-12 2025 | $22.72 | $22.72 | $24.79 | $24.56 | $1,023,791 | - |
| Dec-11 2025 | $24.69 | $23.17 | $25.47 | $25.47 | $1,227,960 | - |
| Dec-10 2025 | $25.57 | $23.00 | $27.57 | $24.05 | $1,337,290 | - |
| Dec-09 2025 | $24.06 | $23.98 | $25.06 | $24.65 | $1,234,595 | - |
| Dec-08 2025 | $24.56 | $24.46 | $25.52 | $24.96 | $1,289,531 | - |
| Dec-07 2025 | $24.77 | $24.41 | $25.46 | $24.44 | $1,391,110 | - |
| Dec-06 2025 | $24.53 | $24.07 | $25.09 | $24.26 | $1,343,898 | - |
| Dec-05 2025 | $24.60 | $24.07 | $25.31 | $25.27 | $1,270,234 | - |
| Dec-04 2025 | $25.80 | $24.53 | $25.80 | $24.90 | $1,384,776 | - |
| Dec-03 2025 | $24.89 | $23.99 | $25.40 | $23.99 | $1,300,418 | - |