Cap Mercado $3.47T
0%
Volume 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRICS Chain (BRICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $26.15 | $24.79 | $26.64 | $26.64 | $357 | - |
| Jan-16 2026 | $26.64 | $23.16 | $28.70 | $24.40 | - | - |
| Jan-15 2026 | $24.40 | $22.76 | $25.03 | $25.03 | $1,038 | - |
| Jan-14 2026 | $25.03 | $24.63 | $25.20 | $24.94 | - | - |
| Jan-13 2026 | $24.94 | $23.97 | $25.07 | $24.69 | - | - |
| Jan-12 2026 | $24.58 | $20.05 | $24.84 | $23.45 | $808,613 | - |
| Jan-11 2026 | $23.64 | $22.97 | $24.45 | $23.36 | $1,313,652 | - |
| Jan-10 2026 | $23.70 | $23.07 | $24.89 | $24.18 | $1,321,660 | - |
| Jan-09 2026 | $23.90 | $21.93 | $25.42 | $25.04 | $1,290,831 | - |
| Jan-08 2026 | $24.96 | $19.87 | $28.79 | $28.56 | $1,447,659 | - |
| Jan-07 2026 | $28.48 | $26.37 | $29.08 | $29.08 | $1,674,133 | - |
| Jan-06 2026 | $28.72 | $28.12 | $29.11 | $28.56 | $1,664,204 | - |
| Jan-05 2026 | $29.33 | $28.53 | $29.59 | $29.35 | $1,600,074 | - |
| Jan-04 2026 | $28.97 | $27.44 | $29.04 | $27.44 | $1,551,742 | - |
| Jan-03 2026 | $27.56 | $26.85 | $28.26 | $28.26 | $1,263,733 | - |