Cap Mercado $3.35T
2.7%
Volume 24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BRICS Chain (BRICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $24.77 | $24.41 | $25.46 | $24.44 | $1,391,110 | - |
| Dec-06 2025 | $24.53 | $24.07 | $25.09 | $24.26 | $1,343,898 | - |
| Dec-05 2025 | $24.60 | $24.07 | $25.31 | $25.27 | $1,270,234 | - |
| Dec-04 2025 | $25.80 | $24.53 | $25.80 | $24.90 | $1,384,776 | - |
| Dec-03 2025 | $24.89 | $23.99 | $25.40 | $23.99 | $1,300,418 | - |
| Dec-02 2025 | $24.10 | $23.12 | $25.12 | $23.24 | $1,223,680 | - |
| Dec-01 2025 | $23.17 | $22.91 | $24.12 | $24.12 | $1,252,795 | - |
| Nov-30 2025 | $24.51 | $24.36 | $26.03 | $25.01 | $1,362,361 | - |
| Nov-29 2025 | $24.74 | $23.45 | $24.74 | $23.82 | $1,334,896 | - |
| Nov-28 2025 | $24.08 | $23.76 | $25.69 | $24.85 | $1,325,707 | - |
| Nov-27 2025 | $24.44 | $20.50 | $28.46 | $24.13 | $1,237,221 | - |
| Nov-26 2025 | $24.17 | $23.54 | $24.86 | $24.76 | $1,333,140 | - |
| Nov-25 2025 | $24.80 | $23.62 | $24.80 | $24.30 | $1,386,961 | - |
| Nov-24 2025 | $24.92 | $23.08 | $25.01 | $23.33 | $1,333,000 | - |
| Nov-23 2025 | $23.69 | $23.17 | $25.71 | $24.52 | $1,196,122 | - |