Cap Mercado $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BRICS Chain (BRICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $14.20 | $13.69 | $14.59 | $14.49 | $17,157 | - |
| Apr-07 2026 | $14.18 | $12.65 | $14.18 | $12.69 | $17,108 | - |
| Apr-06 2026 | $12.77 | $12.77 | $14.29 | $13.07 | $15,596 | - |
| Apr-05 2026 | $13.01 | $12.83 | $14.39 | $14.11 | $16,083 | - |
| Apr-04 2026 | $13.97 | $13.40 | $14.46 | $13.92 | $16,730 | - |
| Apr-03 2026 | $13.77 | $11.87 | $13.78 | $11.87 | $16,875 | - |
| Apr-02 2026 | $12.13 | $11.97 | $13.00 | $13.00 | $14,800 | - |
| Apr-01 2026 | $12.80 | $12.57 | $13.36 | $13.36 | $15,914 | - |
| Mar-31 2026 | $13.35 | $12.76 | $13.50 | $13.32 | $15,998 | - |
| Mar-30 2026 | $13.31 | $13.31 | $13.81 | $13.46 | $15,343 | - |
| Mar-29 2026 | $13.44 | $12.38 | $13.55 | $13.30 | $16,176 | - |
| Mar-28 2026 | $13.23 | $12.89 | $14.11 | $14.08 | $16,297 | - |
| Mar-27 2026 | $14.00 | $13.02 | $14.04 | $13.35 | $17,211 | - |
| Mar-26 2026 | $13.33 | $13.23 | $14.06 | $13.73 | $15,794 | - |
| Mar-25 2026 | $13.77 | $13.71 | $14.38 | $14.23 | $14,397 | - |