Cap Mercado $2.57T
0.69%
Volume 24h $320.27B
BTC % 53.91%
-1.05%
ETH % 9.84%
2.43%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRICS Chain (BRICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $14.08 | $10.15 | $14.13 | $10.15 | $17,759 | - |
| Feb-05 2026 | $10.04 | $9.756 | $12.37 | $11.46 | $12,105 | - |
| Feb-04 2026 | $11.12 | $11.12 | $14.61 | $11.79 | $13,680 | - |
| Feb-03 2026 | $12.21 | $10.69 | $12.50 | $11.23 | $15,091 | - |
| Feb-02 2026 | $11.23 | $11.15 | $12.92 | $12.08 | $8 | - |
| Feb-01 2026 | $11.36 | $11.36 | $13.86 | $11.74 | $14,619 | - |
| Jan-31 2026 | $11.29 | $11.19 | $15.95 | $15.91 | $16,823 | - |
| Jan-30 2026 | $15.75 | $14.81 | $16.46 | $15.54 | $18,430 | - |
| Jan-29 2026 | $15.84 | $14.12 | $17.75 | $17.31 | $19,605 | - |
| Jan-28 2026 | $17.01 | $16.97 | $18.83 | $17.91 | $20,714 | - |
| Jan-27 2026 | $18.35 | $16.27 | $19.49 | $18.76 | $23,086 | - |
| Jan-26 2026 | $18.26 | $17.94 | $19.52 | $18.42 | $21,802 | - |
| Jan-25 2026 | $18.44 | $17.64 | $19.80 | $17.87 | $21,787 | - |
| Jan-24 2026 | $18.15 | $17.97 | $20.35 | $19.94 | $21,457 | - |
| Jan-23 2026 | $20.22 | $18.54 | $22.75 | $18.55 | $25,254 | - |