Cap Mercado $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BRICS Chain (BRICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $17.70 | $17.24 | $17.70 | $17.68 | $944,798 | - |
| Sep-09 2025 | $17.71 | $17.25 | $18.06 | $17.63 | $1,016,836 | - |
| Sep-08 2025 | $17.79 | $17.52 | $18.03 | $17.70 | $1,052,281 | - |
| Sep-07 2025 | $17.46 | $17.37 | $17.90 | $17.41 | $980,073 | - |
| Sep-06 2025 | $17.27 | $17.18 | $17.41 | $17.36 | $985,342 | - |
| Sep-05 2025 | $17.38 | $17.00 | $17.63 | $17.00 | $903,856 | - |
| Sep-04 2025 | $17.05 | $16.06 | $17.46 | $17.39 | $799,997 | - |
| Sep-03 2025 | $17.35 | $17.15 | $17.71 | $17.25 | $864,428 | - |
| Sep-02 2025 | $17.15 | $16.98 | $17.53 | $17.00 | $942,293 | - |
| Sep-01 2025 | $16.97 | $16.90 | $17.48 | $17.20 | $976,497 | - |
| Aug-31 2025 | $17.30 | $17.14 | $17.54 | $17.27 | $921,296 | - |
| Aug-30 2025 | $17.25 | $17.14 | $17.73 | $17.69 | $916,990 | - |
| Aug-29 2025 | $17.76 | $17.31 | $17.77 | $17.64 | $886,663 | - |
| Aug-28 2025 | $17.75 | $17.48 | $18.45 | $17.52 | $1,091,042 | - |
| Aug-27 2025 | $17.68 | $17.46 | $17.75 | $17.75 | $1,232,799 | - |