Cap Mercado $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brickken (BKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.066494 | $0.060611 | $0.070363 | $0.060876 | $290,633 | $5,363,075 |
| Mar-12 2026 | $0.060775 | $0.060184 | $0.061612 | $0.061109 | $130,080 | $4,901,798 |
| Mar-11 2026 | $0.06084 | $0.060078 | $0.062539 | $0.061361 | $178,571 | $4,907,030 |
| Mar-10 2026 | $0.061435 | $0.061116 | $0.064238 | $0.0641 | $154,311 | $4,955,037 |
| Mar-09 2026 | $0.062453 | $0.060709 | $0.06342 | $0.061001 | $174,860 | $5,037,159 |
| Mar-08 2026 | $0.060324 | $0.060293 | $0.062808 | $0.060956 | $159,055 | $4,865,450 |
| Mar-07 2026 | $0.06007 | $0.06007 | $0.063273 | $0.060918 | $194,964 | $4,844,966 |
| Mar-06 2026 | $0.061308 | $0.061065 | $0.065635 | $0.064972 | $208,172 | $4,944,836 |
| Mar-05 2026 | $0.065715 | $0.065715 | $0.073885 | $0.072806 | $249,562 | $5,300,263 |
| Mar-04 2026 | $0.074423 | $0.068685 | $0.074423 | $0.070136 | $207,320 | $6,002,562 |
| Mar-03 2026 | $0.070018 | $0.065582 | $0.070127 | $0.065582 | $280,098 | $5,647,323 |
| Mar-02 2026 | $0.066489 | $0.065463 | $0.067909 | $0.06748 | $180,528 | $5,362,709 |
| Mar-01 2026 | $0.065725 | $0.064292 | $0.068947 | $0.067028 | $209,495 | $5,301,047 |
| Feb-28 2026 | $0.065812 | $0.063024 | $0.068833 | $0.067296 | $343,134 | $5,308,113 |
| Feb-27 2026 | $0.065877 | $0.061209 | $0.069394 | $0.069333 | $165,523 | $5,313,356 |