Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brickken (BKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.257533 | $0.201221 | $0.257999 | $0.203903 | $2,002,036 | $20,734,648 |
| Oct-02 2025 | $0.204413 | $0.178941 | $0.207374 | $0.181342 | $1,016,051 | $16,457,843 |
| Oct-01 2025 | $0.183094 | $0.182576 | $0.184401 | $0.18323 | $562,270 | $14,741,435 |
| Sep-30 2025 | $0.18294 | $0.182423 | $0.189233 | $0.189233 | $953,526 | $14,728,969 |
| Sep-29 2025 | $0.187934 | $0.182908 | $0.190998 | $0.184316 | $548,682 | $15,131,122 |
| Sep-28 2025 | $0.184229 | $0.180764 | $0.185976 | $0.180913 | $843,469 | $14,832,760 |
| Sep-27 2025 | $0.181237 | $0.180542 | $0.184958 | $0.184495 | $986,696 | $14,591,924 |
| Sep-26 2025 | $0.181802 | $0.180338 | $0.186805 | $0.183299 | $788,154 | $14,637,415 |
| Sep-25 2025 | $0.183939 | $0.170413 | $0.183939 | $0.174694 | $701,343 | $14,809,478 |
| Sep-24 2025 | $0.174802 | $0.172922 | $0.178438 | $0.176836 | $580,998 | $14,073,782 |
| Sep-23 2025 | $0.178795 | $0.17672 | $0.183559 | $0.183559 | $1,321,477 | $14,395,269 |
| Sep-22 2025 | $0.183552 | $0.182144 | $0.192824 | $0.190534 | $778,946 | $14,778,270 |
| Sep-21 2025 | $0.190988 | $0.190806 | $0.196339 | $0.194587 | $492,518 | $15,376,995 |
| Sep-20 2025 | $0.194756 | $0.189951 | $0.199767 | $0.191245 | $910,551 | $15,680,307 |
| Sep-19 2025 | $0.191141 | $0.187919 | $0.213995 | $0.19178 | $2,423,709 | $15,389,253 |