Cap Mercado $2.79T
-7.49%
Volume 24h $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Moedas
34.180
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Brickken (BKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.099462 | $0.098324 | $0.101927 | $0.101927 | $297,323 | $8,022,126 |
| Jan-30 2026 | $0.101897 | $0.099871 | $0.103509 | $0.102505 | $157,083 | $8,218,508 |
| Jan-29 2026 | $0.103895 | $0.100066 | $0.103895 | $0.101124 | $253,472 | $8,379,643 |
| Jan-28 2026 | $0.102183 | $0.099123 | $0.122209 | $0.108416 | $553,678 | $8,241,598 |
| Jan-27 2026 | $0.119507 | $0.111731 | $0.12111 | $0.12111 | $424,520 | $9,638,788 |
| Jan-26 2026 | $0.120773 | $0.093502 | $0.122523 | $0.094844 | $400,774 | $9,740,920 |
| Jan-25 2026 | $0.096514 | $0.09552 | $0.101278 | $0.101242 | $156,955 | $7,784,330 |
| Jan-24 2026 | $0.101245 | $0.100651 | $0.102724 | $0.102261 | $80,547 | $8,165,880 |
| Jan-23 2026 | $0.101945 | $0.100195 | $0.103509 | $0.103244 | $101,113 | $8,222,361 |
| Jan-22 2026 | $0.102993 | $0.097879 | $0.103432 | $0.099574 | $183,704 | $8,306,927 |
| Jan-21 2026 | $0.100039 | $0.097792 | $0.102012 | $0.101866 | $237,664 | $8,068,674 |
| Jan-20 2026 | $0.102137 | $0.101021 | $0.106642 | $0.103892 | $199,750 | $8,237,816 |
| Jan-19 2026 | $0.10359 | $0.101529 | $0.106445 | $0.104286 | $263,893 | $8,355,069 |
| Jan-18 2026 | $0.106402 | $0.106402 | $0.112215 | $0.112215 | $223,177 | $8,581,881 |
| Jan-17 2026 | $0.111629 | $0.109257 | $0.11589 | $0.115472 | $446,304 | $9,003,404 |