Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brickken (BKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.111253 | $0.107846 | $0.113612 | $0.113488 | $269,402 | $8,968,399 |
| Dec-04 2025 | $0.113679 | $0.113679 | $0.120083 | $0.118811 | $350,893 | $9,163,993 |
| Dec-03 2025 | $0.119555 | $0.112428 | $0.120574 | $0.112606 | $274,272 | $9,637,681 |
| Dec-02 2025 | $0.112788 | $0.106709 | $0.114124 | $0.109317 | $185,043 | $9,092,164 |
| Dec-01 2025 | $0.110089 | $0.105931 | $0.122572 | $0.122572 | $330,731 | $8,874,635 |
| Nov-30 2025 | $0.123402 | $0.11922 | $0.123917 | $0.121085 | $195,471 | $9,947,818 |
| Nov-29 2025 | $0.12126 | $0.118685 | $0.123558 | $0.122668 | $134,288 | $9,775,117 |
| Nov-28 2025 | $0.12349 | $0.12349 | $0.137009 | $0.136739 | $476,991 | $9,954,845 |
| Nov-27 2025 | $0.137301 | $0.128829 | $0.150435 | $0.131897 | $2,562,270 | $11,068,213 |
| Nov-26 2025 | $0.130316 | $0.119607 | $0.132476 | $0.120935 | $325,676 | $10,505,153 |
| Nov-25 2025 | $0.119209 | $0.117051 | $0.126284 | $0.117689 | $424,494 | $9,609,754 |
| Nov-24 2025 | $0.11569 | $0.108061 | $0.11569 | $0.111407 | $277,709 | $9,326,093 |
| Nov-23 2025 | $0.111886 | $0.103373 | $0.113271 | $0.103446 | $531,221 | $9,019,435 |
| Nov-22 2025 | $0.103569 | $0.103569 | $0.112518 | $0.103622 | $418,600 | $8,348,965 |
| Nov-21 2025 | $0.105215 | $0.104021 | $0.112489 | $0.112094 | $1,011,385 | $8,481,689 |