Cap Mercado $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Moedas
34.455
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Brickken (BKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.077744 | $0.065806 | $0.100817 | $0.068226 | $314,121 | $6,270,478 |
| Apr-01 2026 | $0.067709 | $0.05537 | $0.067709 | $0.056061 | $243,404 | $5,461,078 |
| Mar-31 2026 | $0.056103 | $0.049472 | $0.05825 | $0.049693 | $168,405 | $4,525,018 |
| Mar-30 2026 | $0.049408 | $0.049408 | $0.053111 | $0.051201 | $162,159 | $3,984,996 |
| Mar-29 2026 | $0.051016 | $0.049948 | $0.052391 | $0.050979 | $145,463 | $4,114,747 |
| Mar-28 2026 | $0.05252 | $0.050455 | $0.056109 | $0.054474 | $161,072 | $4,235,982 |
| Mar-27 2026 | $0.055896 | $0.054025 | $0.059238 | $0.057557 | $150,200 | $4,508,297 |
| Mar-26 2026 | $0.055613 | $0.046921 | $0.056501 | $0.054763 | $174,609 | $4,485,467 |
| Mar-25 2026 | $0.054701 | $0.053179 | $0.055643 | $0.053745 | $150,737 | $4,411,911 |
| Mar-24 2026 | $0.05325 | $0.05325 | $0.05818 | $0.057719 | $153,597 | $4,294,873 |
| Mar-23 2026 | $0.057878 | $0.057839 | $0.059874 | $0.058657 | $163,033 | $4,668,135 |
| Mar-22 2026 | $0.058678 | $0.058029 | $0.05958 | $0.058479 | $143,036 | $4,732,681 |
| Mar-21 2026 | $0.058419 | $0.058419 | $0.061487 | $0.061487 | $164,656 | $4,711,822 |
| Mar-20 2026 | $0.061256 | $0.059321 | $0.061256 | $0.059321 | $131,619 | $4,940,635 |
| Mar-19 2026 | $0.05899 | $0.058474 | $0.062418 | $0.062218 | $162,845 | $4,757,879 |