Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brickken (BKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.172839 | $0.164088 | $0.185234 | $0.185234 | $539,503 | $12,548,316 |
| Jun-21 2025 | $0.183364 | $0.181521 | $0.220762 | $0.218205 | $1,280,386 | $13,312,422 |
| Jun-20 2025 | $0.218703 | $0.218703 | $0.23618 | $0.236018 | $836,013 | $15,878,103 |
| Jun-19 2025 | $0.235866 | $0.229028 | $0.237048 | $0.233304 | $381,421 | $17,124,152 |
| Jun-18 2025 | $0.233811 | $0.226656 | $0.234538 | $0.231662 | $229,436 | $16,974,948 |
| Jun-17 2025 | $0.231389 | $0.227066 | $0.244602 | $0.244602 | $698,961 | $16,799,077 |
| Jun-16 2025 | $0.248439 | $0.225652 | $0.258048 | $0.225703 | $758,018 | $18,036,943 |
| Jun-15 2025 | $0.227458 | $0.226589 | $0.238887 | $0.238685 | $217,045 | $16,513,746 |
| Jun-14 2025 | $0.238655 | $0.235286 | $0.245717 | $0.242853 | $561,286 | $17,326,615 |
| Jun-13 2025 | $0.242449 | $0.242449 | $0.275231 | $0.275231 | $563,303 | $17,602,103 |
| Jun-12 2025 | $0.274511 | $0.274511 | $0.281935 | $0.281055 | $772,673 | $19,929,840 |
| Jun-11 2025 | $0.281119 | $0.278818 | $0.293172 | $0.281084 | $492,774 | $20,409,563 |
| Jun-10 2025 | $0.281177 | $0.281177 | $0.294137 | $0.289888 | $308,920 | $20,413,784 |
| Jun-09 2025 | $0.285863 | $0.283837 | $0.29779 | $0.286226 | $553,573 | $20,753,982 |
| Jun-08 2025 | $0.286249 | $0.278941 | $0.289209 | $0.289209 | $1,114,078 | $20,782,016 |