Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 2 Minutos atrás
Brickken BKN

Preços históricos de Brickken (BKN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.20937 $0.205872 $0.213666 $0.213498 $772,623 $16,575,397
Aug-19 2025 $0.208754 $0.202626 $0.223712 $0.223712 $959,470 $16,396,337
Aug-18 2025 $0.224968 $0.220353 $0.231533 $0.22681 $1,268,690 $17,575,739
Aug-17 2025 $0.226912 $0.22007 $0.233302 $0.22007 $1,035,676 $17,727,581
Aug-16 2025 $0.222083 $0.221462 $0.230523 $0.230523 $1,082,330 $17,350,323
Aug-15 2025 $0.230204 $0.214363 $0.235414 $0.216815 $1,510,966 $17,984,780
Aug-14 2025 $0.225607 $0.20764 $0.22715 $0.22715 $1,050,432 $17,174,395
Aug-13 2025 $0.224204 $0.213046 $0.234105 $0.221256 $1,557,044 $16,619,214
Aug-12 2025 $0.205332 $0.180912 $0.208241 $0.182452 $937,916 $15,220,316
Aug-11 2025 $0.183126 $0.183126 $0.193222 $0.190405 $565,417 $13,570,659
Aug-10 2025 $0.190312 $0.190308 $0.20234 $0.193382 $499,149 $14,103,143
Aug-09 2025 $0.194971 $0.176725 $0.194971 $0.179498 $658,822 $14,448,447
Aug-08 2025 $0.179579 $0.179019 $0.182981 $0.179912 $592,503 $13,307,798
Aug-07 2025 $0.182168 $0.175984 $0.18955 $0.189461 $793,462 $13,499,649
Aug-06 2025 $0.189846 $0.185528 $0.189846 $0.187131 $425,793 $14,066,988

Análise histórica e de mercado do preço de Brickken (BKN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 758 dias, a partir do dia 25-07-2023.