Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brickken (BKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.174684 | $0.174599 | $0.17839 | $0.176517 | $693,196 | $14,064,273 |
| Oct-24 2025 | $0.178942 | $0.171298 | $0.179396 | $0.172277 | $785,147 | $14,407,085 |
| Oct-23 2025 | $0.17189 | $0.171331 | $0.183471 | $0.182526 | $1,255,565 | $13,839,363 |
| Oct-22 2025 | $0.18221 | $0.180405 | $0.185797 | $0.184709 | $1,065,147 | $14,670,252 |
| Oct-21 2025 | $0.183289 | $0.181007 | $0.189089 | $0.181665 | $1,034,211 | $14,757,124 |
| Oct-20 2025 | $0.182573 | $0.180966 | $0.185284 | $0.185284 | $1,024,368 | $14,699,428 |
| Oct-19 2025 | $0.185729 | $0.183504 | $0.189281 | $0.188877 | $1,117,720 | $14,953,556 |
| Oct-18 2025 | $0.187946 | $0.183511 | $0.190242 | $0.188504 | $982,171 | $15,132,065 |
| Oct-17 2025 | $0.18712 | $0.18322 | $0.196764 | $0.195855 | $1,044,703 | $15,065,574 |
| Oct-16 2025 | $0.195568 | $0.195568 | $0.20831 | $0.207442 | $1,221,981 | $15,745,711 |
| Oct-15 2025 | $0.207773 | $0.202495 | $0.219551 | $0.202495 | $1,724,019 | $16,728,374 |
| Oct-14 2025 | $0.203156 | $0.191649 | $0.209417 | $0.207116 | $1,498,865 | $16,356,645 |
| Oct-13 2025 | $0.210074 | $0.199606 | $0.21625 | $0.200705 | $1,393,552 | $16,913,658 |
| Oct-12 2025 | $0.193698 | $0.181367 | $0.193698 | $0.183226 | $1,156,113 | $15,595,190 |
| Oct-11 2025 | $0.181428 | $0.180568 | $0.191488 | $0.183771 | $3,096,665 | $14,607,265 |