Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brickken (BKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.18511 | $0.183126 | $0.193008 | $0.186605 | $1,814,376 | $14,903,753 |
| Sep-09 2025 | $0.187158 | $0.181325 | $0.189692 | $0.18611 | $1,005,187 | $15,068,632 |
| Sep-08 2025 | $0.184248 | $0.183031 | $0.194917 | $0.185177 | $824,184 | $14,834,297 |
| Sep-07 2025 | $0.185447 | $0.185447 | $0.194267 | $0.192929 | $634,238 | $14,930,825 |
| Sep-06 2025 | $0.193769 | $0.190618 | $0.194935 | $0.194588 | $1,439,007 | $15,407,138 |
| Sep-05 2025 | $0.19358 | $0.186289 | $0.193946 | $0.190764 | $308,496 | $15,392,094 |
| Sep-04 2025 | $0.194736 | $0.19151 | $0.19719 | $0.194807 | $178,812 | $15,483,990 |
| Sep-03 2025 | $0.198574 | $0.192292 | $0.202227 | $0.196391 | $399,664 | $15,722,196 |
| Sep-02 2025 | $0.198242 | $0.191297 | $0.201773 | $0.196088 | $834,598 | $15,695,907 |
| Sep-01 2025 | $0.197135 | $0.196134 | $0.220923 | $0.220923 | $475,023 | $15,608,228 |
| Aug-31 2025 | $0.221074 | $0.207937 | $0.223506 | $0.210921 | $662,338 | $17,503,627 |
| Aug-30 2025 | $0.210687 | $0.192185 | $0.221907 | $0.192185 | $975,180 | $16,681,274 |
| Aug-29 2025 | $0.190955 | $0.190955 | $0.198025 | $0.195184 | $890,621 | $15,118,914 |
| Aug-28 2025 | $0.195593 | $0.195498 | $0.20197 | $0.196904 | $774,094 | $15,486,128 |
| Aug-27 2025 | $0.198325 | $0.198325 | $0.205635 | $0.204355 | $1,116,333 | $15,702,004 |