Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brickken (BKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.222428 | $0.213659 | $0.240777 | $0.240164 | $383,357 | $13,662,629 |
| Oct-26 2024 | $0.240382 | $0.239433 | $0.246194 | $0.244616 | $285,314 | $14,765,696 |
| Oct-25 2024 | $0.24523 | $0.24523 | $0.258917 | $0.252123 | $224,543 | $15,067,521 |
| Oct-24 2024 | $0.252686 | $0.246489 | $0.252686 | $0.251374 | $277,762 | $15,552,088 |
| Oct-23 2024 | $0.249288 | $0.246643 | $0.254435 | $0.252929 | $264,136 | $15,342,985 |
| Oct-22 2024 | $0.254008 | $0.252381 | $0.26901 | $0.261922 | $291,372 | $15,636,186 |
| Oct-21 2024 | $0.264224 | $0.25817 | $0.280523 | $0.275928 | $439,900 | $16,265,947 |
| Oct-20 2024 | $0.274276 | $0.257402 | $0.276242 | $0.276242 | $210,588 | $16,883,933 |
| Oct-19 2024 | $0.270376 | $0.260457 | $0.275579 | $0.27342 | $377,925 | $16,641,482 |
| Oct-18 2024 | $0.264801 | $0.252491 | $0.269386 | $0.254857 | $318,076 | $16,298,790 |
| Oct-17 2024 | $0.254877 | $0.253057 | $0.273075 | $0.273075 | $293,990 | $15,689,131 |
| Oct-16 2024 | $0.272197 | $0.26874 | $0.281517 | $0.271708 | $169,440 | $16,755,270 |
| Oct-15 2024 | $0.277472 | $0.270153 | $0.291693 | $0.291658 | $154,807 | $17,096,579 |
| Oct-14 2024 | $0.28954 | $0.280287 | $0.307898 | $0.282657 | $260,805 | $17,823,296 |
| Oct-13 2024 | $0.288837 | $0.246703 | $0.293581 | $0.246703 | $210,466 | $17,781,770 |