Cap Mercado $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.149582 | $0.140628 | $0.149582 | $0.141421 | $287,310 | $9,373,016 |
Aug-17 2024 | $0.141624 | $0.138871 | $0.144001 | $0.14204 | $286,225 | $8,871,798 |
Aug-16 2024 | $0.142254 | $0.133704 | $0.142892 | $0.135268 | $276,990 | $8,913,443 |
Aug-15 2024 | $0.135197 | $0.135197 | $0.141498 | $0.140513 | $378,038 | $8,474,651 |
Aug-14 2024 | $0.14053 | $0.137236 | $0.144111 | $0.142601 | $767,085 | $8,812,344 |
Aug-13 2024 | $0.142641 | $0.137763 | $0.146395 | $0.138976 | $814,963 | $8,969,319 |
Aug-12 2024 | $0.143392 | $0.121357 | $0.143392 | $0.121357 | $221,913 | $9,024,128 |
Aug-11 2024 | $0.121825 | $0.120552 | $0.131779 | $0.122309 | $235,479 | $7,675,563 |
Aug-10 2024 | $0.121916 | $0.121916 | $0.125995 | $0.124884 | $198,420 | $7,679,580 |
Aug-09 2024 | $0.124635 | $0.123791 | $0.129333 | $0.126661 | $193,998 | $7,850,887 |
Aug-08 2024 | $0.126184 | $0.116441 | $0.126184 | $0.116441 | $221,925 | $7,950,153 |
Aug-07 2024 | $0.118703 | $0.118703 | $0.134027 | $0.129451 | $216,785 | $7,480,672 |
Aug-06 2024 | $0.131683 | $0.115618 | $0.131683 | $0.121697 | $252,008 | $8,297,797 |
Aug-05 2024 | $0.120175 | $0.112937 | $0.139117 | $0.139117 | $275,339 | $7,566,329 |
Aug-04 2024 | $0.139009 | $0.138531 | $0.142802 | $0.142752 | $285,654 | $8,745,195 |