Cap Mercado $2.23T
-0.81%
Volume 24h $132.87B
-17.75%
BTC % 52.64%
0.41%
ETH % 13.56%
-0.44%
Moedas
28.647
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BrickBlock (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.01078 | $0.010594 | $0.010795 | $0.010594 | $760 | - |
| Aug-28 2024 | $0.010594 | $0.010137 | $0.011227 | $0.011227 | $474 | - |
| Aug-27 2024 | $0.011227 | $0.011227 | $0.011258 | $0.011258 | $109 | - |
| Aug-26 2024 | $0.011258 | $0.011258 | $0.012515 | $0.012515 | $3,129 | - |
| Aug-25 2024 | $0.012515 | $0.012515 | $0.012515 | $0.012515 | $362 | - |
| Aug-24 2024 | $0.012557 | $0.011479 | $0.012557 | $0.011479 | $3,160 | - |
| Aug-23 2024 | $0.011479 | $0.0095985 | $0.011479 | $0.0095985 | $6,652 | - |
| Aug-22 2024 | $0.0095985 | $0.00905826 | $0.0095985 | $0.00905826 | $838 | - |
| Aug-21 2024 | $0.00905826 | $0.00866991 | $0.00905826 | $0.00866991 | $2,497 | - |
| Aug-20 2024 | $0.00866991 | $0.0083073 | $0.00866991 | $0.0083073 | $2,047 | - |
| Aug-19 2024 | $0.0083073 | $0.00826048 | $0.00845668 | $0.00845668 | $961 | - |
| Aug-18 2024 | $0.00845668 | $0.00845668 | $0.00928948 | $0.00928948 | $4,943 | - |
| Aug-17 2024 | $0.00928948 | $0.00928948 | $0.00952038 | $0.00944733 | $1,212 | - |
| Aug-16 2024 | $0.00944733 | $0.00914251 | $0.00954529 | $0.00932333 | $3,801 | - |
| Aug-15 2024 | $0.00932333 | $0.00881071 | $0.0094044 | $0.00892218 | $5,079 | - |