Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BrickBlock (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.013366 | $0.013366 | $0.014027 | $0.014027 | $3,126 | - |
| Jul-27 2024 | $0.014027 | $0.013054 | $0.014027 | $0.013091 | $2,590 | - |
| Jul-26 2024 | $0.013245 | $0.012891 | $0.013547 | $0.012891 | $3,791 | - |
| Jul-25 2024 | $0.012611 | $0.012611 | $0.013167 | $0.013167 | $2,148 | - |
| Jul-24 2024 | $0.013167 | $0.013167 | $0.01341 | $0.013376 | $3,727 | - |
| Jul-23 2024 | $0.01332 | $0.013145 | $0.013435 | $0.01322 | $3,275 | - |
| Jul-22 2024 | $0.01322 | $0.01322 | $0.013768 | $0.013768 | $2,998 | - |
| Jul-21 2024 | $0.013768 | $0.013237 | $0.013912 | $0.013912 | $6,498 | - |
| Jul-20 2024 | $0.01407 | $0.01407 | $0.016746 | $0.016673 | $22,928 | - |
| Jul-19 2024 | $0.018636 | $0.017912 | $0.018636 | $0.018022 | $1,530 | - |
| Jul-18 2024 | $0.017934 | $0.017934 | $0.018574 | $0.017994 | $2,662 | - |
| Jul-17 2024 | $0.017994 | $0.017994 | $0.01904 | $0.01904 | $8,283 | - |
| Jul-16 2024 | $0.01904 | $0.01904 | $0.020631 | $0.020592 | $10,534 | - |
| Jul-15 2024 | $0.020445 | $0.019426 | $0.020615 | $0.019464 | $13,034 | - |
| Jul-14 2024 | $0.019521 | $0.019521 | $0.023243 | $0.022556 | $11,533 | - |