Cap Mercado $2.40T
0.07%
Volume 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Moedas
28.583
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BrickBlock (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.012515 | $0.012515 | $0.012515 | $0.012515 | $362 | - |
| Aug-24 2024 | $0.012557 | $0.011479 | $0.012557 | $0.011479 | $3,160 | - |
| Aug-23 2024 | $0.011479 | $0.0095985 | $0.011479 | $0.0095985 | $6,652 | - |
| Aug-22 2024 | $0.0095985 | $0.00905826 | $0.0095985 | $0.00905826 | $838 | - |
| Aug-21 2024 | $0.00905826 | $0.00866991 | $0.00905826 | $0.00866991 | $2,497 | - |
| Aug-20 2024 | $0.00866991 | $0.0083073 | $0.00866991 | $0.0083073 | $2,047 | - |
| Aug-19 2024 | $0.0083073 | $0.00826048 | $0.00845668 | $0.00845668 | $961 | - |
| Aug-18 2024 | $0.00845668 | $0.00845668 | $0.00928948 | $0.00928948 | $4,943 | - |
| Aug-17 2024 | $0.00928948 | $0.00928948 | $0.00952038 | $0.00944733 | $1,212 | - |
| Aug-16 2024 | $0.00944733 | $0.00914251 | $0.00954529 | $0.00932333 | $3,801 | - |
| Aug-15 2024 | $0.00932333 | $0.00881071 | $0.0094044 | $0.00892218 | $5,079 | - |
| Aug-14 2024 | $0.00892218 | $0.00892218 | $0.0089577 | $0.0089577 | $134 | - |
| Aug-13 2024 | $0.0089577 | $0.00859191 | $0.0089577 | $0.00891744 | $805 | - |
| Aug-12 2024 | $0.0086856 | $0.00856231 | $0.00876017 | $0.00861586 | $1,382 | - |
| Aug-11 2024 | $0.00861586 | $0.00861586 | $0.00894622 | $0.00894622 | $602 | - |