Cap Mercado $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brianwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000211 | $0.0000000211 | $0.0000000228 | $0.0000000228 | - | - |
| Mar-17 2026 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Mar-16 2026 | $0.0000000228 | $0.0000000213 | $0.0000000228 | $0.0000000213 | - | - |
| Mar-15 2026 | $0.0000000213 | $0.0000000203 | $0.0000000213 | $0.0000000203 | $2 | - |
| Mar-14 2026 | $0.0000000203 | $0.0000000203 | $0.0000000204 | $0.0000000204 | - | - |
| Mar-13 2026 | $0.0000000204 | $0.0000000202 | $0.000000021 | $0.0000000202 | $4 | - |
| Mar-12 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Mar-11 2026 | $0.00000002 | $0.0000000196 | $0.0000000202 | $0.0000000202 | - | - |
| Mar-10 2026 | $0.0000000202 | $0.0000000198 | $0.0000000202 | $0.0000000198 | - | - |
| Mar-09 2026 | $0.0000000198 | $0.000000019 | $0.0000000198 | $0.000000019 | - | - |
| Mar-08 2026 | $0.000000019 | $0.000000019 | $0.0000000193 | $0.0000000193 | - | - |
| Mar-07 2026 | $0.0000000193 | $0.0000000193 | $0.0000000198 | $0.0000000198 | - | - |
| Mar-06 2026 | $0.0000000198 | $0.0000000198 | $0.0000000202 | $0.0000000202 | - | - |
| Mar-05 2026 | $0.0000000202 | $0.0000000202 | $0.0000000208 | $0.0000000208 | - | - |
| Mar-04 2026 | $0.0000000208 | $0.0000000192 | $0.0000000208 | $0.0000000192 | - | - |