Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brianwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000579 | $0.0000000549 | $0.0000000591 | $0.0000000549 | $187 | - |
| Aug-19 2025 | $0.0000000554 | $0.0000000554 | $0.0000000579 | $0.0000000579 | - | - |
| Aug-18 2025 | $0.0000000579 | $0.0000000566 | $0.00000006 | $0.00000006 | - | - |
| Aug-17 2025 | $0.00000006 | $0.00000006 | $0.0000000625 | $0.0000000613 | - | - |
| Aug-16 2025 | $0.0000000613 | $0.0000000585 | $0.0000000613 | $0.0000000595 | - | - |
| Aug-15 2025 | $0.0000000595 | $0.0000000595 | $0.0000000613 | $0.0000000599 | - | - |
| Aug-14 2025 | $0.0000000599 | $0.0000000599 | $0.0000000671 | $0.0000000651 | $412 | - |
| Aug-13 2025 | $0.0000000651 | $0.0000000651 | $0.000000066 | $0.0000000652 | - | - |
| Aug-12 2025 | $0.0000000652 | $0.0000000587 | $0.0000000652 | $0.0000000587 | - | - |
| Aug-11 2025 | $0.0000000587 | $0.0000000574 | $0.0000000588 | $0.0000000577 | - | - |
| Aug-10 2025 | $0.0000000577 | $0.0000000577 | $0.0000000584 | $0.0000000584 | - | - |
| Aug-09 2025 | $0.0000000584 | $0.0000000581 | $0.0000000609 | $0.0000000581 | - | - |
| Aug-08 2025 | $0.0000000581 | $0.0000000536 | $0.0000000581 | $0.0000000536 | - | - |
| Aug-07 2025 | $0.0000000528 | $0.0000000506 | $0.0000000528 | $0.0000000506 | - | - |
| Aug-06 2025 | $0.0000000506 | $0.0000000487 | $0.0000000506 | $0.0000000487 | - | - |