Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Brianwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000556 | $0.0000000538 | $0.0000000556 | $0.0000000546 | - | - |
| Oct-25 2025 | $0.000000054 | $0.0000000514 | $0.000000054 | $0.0000000514 | - | - |
| Oct-24 2025 | $0.0000000514 | $0.0000000442 | $0.0000000514 | $0.0000000442 | - | - |
| Oct-23 2025 | $0.0000000442 | $0.000000043 | $0.0000000442 | $0.000000043 | - | - |
| Oct-22 2025 | $0.000000043 | $0.000000043 | $0.0000000447 | $0.0000000447 | - | - |
| Oct-21 2025 | $0.0000000447 | $0.0000000447 | $0.0000000471 | $0.0000000471 | $135 | - |
| Oct-20 2025 | $0.0000000471 | $0.0000000471 | $0.000000048 | $0.0000000473 | - | - |
| Oct-19 2025 | $0.0000000473 | $0.000000046 | $0.0000000473 | $0.000000046 | $1 | - |
| Oct-18 2025 | $0.000000046 | $0.000000046 | $0.0000000464 | $0.0000000461 | - | - |
| Oct-17 2025 | $0.0000000461 | $0.0000000448 | $0.0000000462 | $0.0000000462 | - | - |
| Oct-16 2025 | $0.0000000462 | $0.0000000462 | $0.0000000477 | $0.0000000477 | - | - |
| Oct-15 2025 | $0.0000000477 | $0.0000000477 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-14 2025 | $0.0000000486 | $0.0000000475 | $0.0000000508 | $0.0000000508 | - | - |
| Oct-13 2025 | $0.0000000508 | $0.0000000492 | $0.0000000508 | $0.0000000492 | - | - |
| Oct-12 2025 | $0.0000000492 | $0.0000000448 | $0.0000000492 | $0.0000000448 | - | - |