Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brianwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000566 | $0.0000000566 | $0.0000000588 | $0.0000000574 | - | - |
| Sep-09 2025 | $0.0000000574 | $0.0000000574 | $0.0000000587 | $0.0000000582 | - | - |
| Sep-08 2025 | $0.0000000572 | $0.0000000565 | $0.0000000572 | $0.0000000565 | - | - |
| Sep-07 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Sep-06 2025 | $0.0000000565 | $0.0000000565 | $0.0000000574 | $0.0000000574 | - | - |
| Sep-05 2025 | $0.0000000574 | $0.0000000571 | $0.0000000584 | $0.0000000571 | - | - |
| Sep-04 2025 | $0.0000000571 | $0.0000000571 | $0.0000000592 | $0.0000000592 | - | - |
| Sep-03 2025 | $0.0000000592 | $0.0000000572 | $0.0000000592 | $0.0000000572 | - | - |
| Sep-02 2025 | $0.0000000572 | $0.0000000567 | $0.0000000581 | $0.0000000567 | - | - |
| Sep-01 2025 | $0.0000000567 | $0.0000000567 | $0.000000059 | $0.000000059 | - | - |
| Aug-31 2025 | $0.000000059 | $0.0000000582 | $0.0000000592 | $0.0000000582 | - | - |
| Aug-30 2025 | $0.0000000582 | $0.0000000575 | $0.0000000582 | $0.0000000576 | - | - |
| Aug-29 2025 | $0.0000000576 | $0.0000000576 | $0.0000000595 | $0.0000000595 | - | - |
| Aug-28 2025 | $0.0000000595 | $0.0000000594 | $0.0000000609 | $0.00000006 | - | - |
| Aug-27 2025 | $0.00000006 | $0.00000006 | $0.000000061 | $0.000000061 | $7 | - |