Cap Mercado $2.09T
5.08%
Volume 24h $328.68B
11.47%
BTC % 52.07%
-0.65%
ETH % 14.2%
0.91%
Moedas
28.387
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretta (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.049106 | $0.049106 | $0.058056 | $0.058056 | $20 | - |
| Aug-04 2024 | $0.058056 | $0.058056 | $0.063625 | $0.063625 | $6 | - |
| Aug-03 2024 | $0.063625 | $0.063029 | $0.064212 | $0.064212 | $11 | - |
| Aug-02 2024 | $0.064212 | $0.064212 | $0.070802 | $0.070802 | $314 | - |
| Aug-01 2024 | $0.070802 | $0.070802 | $0.073764 | $0.073764 | $4 | - |
| Jul-31 2024 | $0.073764 | $0.072972 | $0.073764 | $0.073124 | $133 | - |
| Jul-30 2024 | $0.073756 | $0.073756 | $0.076265 | $0.076265 | $324 | - |
| Jul-29 2024 | $0.077396 | $0.073918 | $0.077396 | $0.073918 | $118 | - |
| Jul-28 2024 | $0.073918 | $0.069021 | $0.073918 | $0.070407 | $608 | - |
| Jul-27 2024 | $0.071796 | $0.071796 | $0.074968 | $0.074968 | $368 | - |
| Jul-26 2024 | $0.074968 | $0.074799 | $0.074968 | $0.074799 | $201 | - |
| Jul-25 2024 | $0.074799 | $0.074799 | $0.083398 | $0.083398 | $148 | - |
| Jul-24 2024 | $0.083398 | $0.083398 | $0.083494 | $0.083494 | $7 | - |
| Jul-23 2024 | $0.083494 | $0.083494 | $0.084298 | $0.084298 | $95 | - |
| Jul-22 2024 | $0.084298 | $0.08257 | $0.085816 | $0.08257 | $442 | - |