Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Bretta (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
| Oct-02 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
| Oct-01 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
| Sep-30 2024 | $0.032476 | $0.032476 | $0.033514 | $0.033514 | $48 | - |
| Sep-29 2024 | $0.033514 | $0.033514 | $0.033625 | $0.033625 | $0 | - |
| Sep-28 2024 | $0.033625 | $0.033625 | $0.033625 | $0.033625 | - | - |
| Sep-27 2024 | $0.033625 | $0.033367 | $0.033625 | $0.033367 | $12 | - |
| Sep-26 2024 | $0.033367 | $0.032686 | $0.033367 | $0.032686 | $9 | - |
| Sep-25 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-24 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-23 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-22 2024 | $0.032686 | $0.032686 | $0.034445 | $0.033606 | $353 | - |
| Sep-21 2024 | $0.033606 | $0.03353 | $0.033606 | $0.03353 | $0 | - |
| Sep-20 2024 | $0.03353 | $0.031298 | $0.03353 | $0.031298 | $110 | - |
| Sep-19 2024 | $0.031298 | $0.030117 | $0.031298 | $0.030117 | $70 | - |