Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretta (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.035748 | $0.035748 | $0.035748 | $0.035748 | - | - |
| Oct-17 2024 | $0.035748 | $0.035748 | $0.035748 | $0.035748 | - | - |
| Oct-16 2024 | $0.035748 | $0.033764 | $0.035748 | $0.035551 | $256 | - |
| Oct-15 2024 | $0.035551 | $0.031899 | $0.035551 | $0.031899 | $622 | - |
| Oct-14 2024 | $0.031899 | $0.031899 | $0.031899 | $0.031899 | - | - |
| Oct-13 2024 | $0.031899 | $0.0305 | $0.031899 | $0.0305 | $0 | - |
| Oct-12 2024 | $0.0305 | $0.0305 | $0.030693 | $0.030693 | $69 | - |
| Oct-11 2024 | $0.029724 | $0.029724 | $0.029724 | $0.029724 | - | - |
| Oct-10 2024 | $0.029724 | $0.029724 | $0.029726 | $0.029726 | - | - |
| Oct-09 2024 | $0.029726 | $0.029726 | $0.030528 | $0.030528 | $0 | - |
| Oct-08 2024 | $0.030528 | $0.030528 | $0.030528 | $0.030528 | - | - |
| Oct-07 2024 | $0.030528 | $0.030139 | $0.030812 | $0.030139 | $30 | - |
| Oct-06 2024 | $0.030139 | $0.030008 | $0.030139 | $0.030008 | $11 | - |
| Oct-05 2024 | $0.030008 | $0.029708 | $0.030008 | $0.029708 | $12 | - |
| Oct-04 2024 | $0.029708 | $0.029708 | $0.032476 | $0.032476 | $7 | - |