Cap Mercado $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Moedas
28.992
+19
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
Oct-02 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
Oct-01 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
Sep-30 2024 | $0.032476 | $0.032476 | $0.033514 | $0.033514 | $48 | - |
Sep-29 2024 | $0.033514 | $0.033514 | $0.033625 | $0.033625 | $0 | - |
Sep-28 2024 | $0.033625 | $0.033625 | $0.033625 | $0.033625 | - | - |
Sep-27 2024 | $0.033625 | $0.033367 | $0.033625 | $0.033367 | $12 | - |
Sep-26 2024 | $0.033367 | $0.032686 | $0.033367 | $0.032686 | $9 | - |
Sep-25 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
Sep-24 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
Sep-23 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
Sep-22 2024 | $0.032686 | $0.032686 | $0.034445 | $0.033606 | $353 | - |
Sep-21 2024 | $0.033606 | $0.03353 | $0.033606 | $0.03353 | $0 | - |
Sep-20 2024 | $0.03353 | $0.031298 | $0.03353 | $0.031298 | $110 | - |
Sep-19 2024 | $0.031298 | $0.030117 | $0.031298 | $0.030117 | $70 | - |