Cap Mercado $2.23T
0.29%
Volume 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Moedas
28.491
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.053924 | $0.052434 | $0.054323 | $0.054323 | $412 | - |
Aug-15 2024 | $0.054323 | $0.054323 | $0.054323 | $0.054323 | - | - |
Aug-14 2024 | $0.054323 | $0.052782 | $0.054323 | $0.052782 | $172 | - |
Aug-13 2024 | $0.052782 | $0.052782 | $0.052782 | $0.052782 | - | - |
Aug-12 2024 | $0.052782 | $0.052782 | $0.053222 | $0.053222 | $2 | - |
Aug-11 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
Aug-10 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
Aug-09 2024 | $0.053222 | $0.053222 | $0.058713 | $0.056256 | $475 | - |
Aug-08 2024 | $0.056256 | $0.053211 | $0.056256 | $0.053211 | $0 | - |
Aug-07 2024 | $0.053211 | $0.049106 | $0.053211 | $0.049106 | $7 | - |
Aug-06 2024 | $0.049106 | $0.049106 | $0.049106 | $0.049106 | - | - |
Aug-05 2024 | $0.049106 | $0.049106 | $0.058056 | $0.058056 | $20 | - |
Aug-04 2024 | $0.058056 | $0.058056 | $0.063625 | $0.063625 | $6 | - |
Aug-03 2024 | $0.063625 | $0.063029 | $0.064212 | $0.064212 | $11 | - |
Aug-02 2024 | $0.064212 | $0.064212 | $0.070802 | $0.070802 | $314 | - |