Cap Mercado $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretta (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.030117 | $0.030117 | $0.030891 | $0.030891 | $42 | - |
| Sep-16 2024 | $0.030891 | $0.030891 | $0.030891 | $0.030891 | - | - |
| Sep-15 2024 | $0.030891 | $0.030018 | $0.030891 | $0.030018 | $36 | - |
| Sep-14 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Sep-13 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Sep-12 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Sep-11 2024 | $0.030018 | $0.028374 | $0.030018 | $0.028374 | $97 | - |
| Sep-10 2024 | $0.028374 | $0.028374 | $0.031876 | $0.031876 | $12 | - |
| Sep-09 2024 | $0.031876 | $0.026912 | $0.036295 | $0.026912 | $1,185 | - |
| Sep-08 2024 | $0.026912 | $0.02613 | $0.027388 | $0.027388 | $157 | - |
| Sep-07 2024 | $0.027388 | $0.02733 | $0.045632 | $0.045632 | $2,592 | - |
| Sep-06 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-05 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-04 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-03 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |