Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BRCStarter (BRCST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.013865 | $0.013619 | $0.013865 | $0.013619 | $202 | - |
| Jun-22 2025 | $0.013619 | $0.013617 | $0.013931 | $0.013929 | $373 | - |
| Jun-21 2025 | $0.013931 | $0.013915 | $0.013931 | $0.013928 | $83 | - |
| Jun-20 2025 | $0.013928 | $0.013928 | $0.013947 | $0.013933 | $6 | - |
| Jun-19 2025 | $0.013935 | $0.01364 | $0.013938 | $0.013937 | $301 | - |
| Jun-18 2025 | $0.013939 | $0.013934 | $0.01394 | $0.013936 | $126 | - |
| Jun-17 2025 | $0.013937 | $0.013935 | $0.013943 | $0.013942 | $60 | - |
| Jun-16 2025 | $0.013945 | $0.013642 | $0.014008 | $0.014007 | $266 | - |
| Jun-15 2025 | $0.014008 | $0.014006 | $0.014136 | $0.014135 | $22,498 | - |
| Jun-14 2025 | $0.014134 | $0.014134 | $0.014191 | $0.01419 | $88 | - |
| Jun-13 2025 | $0.014188 | $0.014152 | $0.014202 | $0.0142 | $394 | - |
| Jun-12 2025 | $0.014195 | $0.014143 | $0.014334 | $0.014304 | $394 | - |
| Jun-11 2025 | $0.014304 | $0.014285 | $0.014414 | $0.014288 | $14,112 | - |
| Jun-10 2025 | $0.014288 | $0.014122 | $0.01437 | $0.014122 | $724 | - |
| Jun-09 2025 | $0.014119 | $0.014119 | $0.014399 | $0.014399 | $606 | - |