Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BRCStarter (BRCST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00260982 | $0.00260982 | $0.00260982 | $0.00260982 | - | - |
| Feb-05 2026 | $0.00260982 | $0.00260982 | $0.00262307 | $0.00262307 | - | - |
| Feb-04 2026 | $0.00262307 | $0.00262307 | $0.0026413 | $0.0026413 | - | - |
| Feb-03 2026 | $0.0026413 | $0.0026413 | $0.0026413 | $0.0026413 | - | - |
| Feb-02 2026 | $0.0026413 | $0.0026413 | $0.0026413 | $0.0026413 | - | - |
| Feb-01 2026 | $0.0026413 | $0.0026413 | $0.00297464 | $0.00297464 | $2 | - |
| Jan-31 2026 | $0.00297464 | $0.00297464 | $0.00335597 | $0.00335597 | - | - |
| Jan-30 2026 | $0.00335597 | $0.00335597 | $0.00335814 | $0.00335814 | - | - |
| Jan-29 2026 | $0.00335814 | $0.00335814 | $0.00337602 | $0.00337602 | - | - |
| Jan-28 2026 | $0.00337602 | $0.00337602 | $0.0057923 | $0.0057923 | - | - |
| Jan-27 2026 | $0.0057923 | $0.0057923 | $0.0057923 | $0.0057923 | - | - |
| Jan-26 2026 | $0.0057923 | $0.00499345 | $0.00777395 | $0.00499345 | - | - |
| Jan-25 2026 | $0.00298864 | $0.00298864 | $0.00864943 | $0.00826731 | $2,744 | - |
| Jan-24 2026 | $0.00519387 | $0.00296899 | $0.00658981 | $0.00376117 | $10,613 | - |
| Jan-23 2026 | $0.00376133 | $0.00376067 | $0.0037624 | $0.0037624 | $12 | - |