Cap Mercado $3.93T -0.99%
Volume 24h $407.52B -44.35%
BTC % 59.46% -1%
ETH % 9.44% 3.28%
Moedas 32.437 +19
Trocas 885
Última atualização 20 Segundos atrás
BRCStarter BRCST

Preços históricos de BRCStarter (BRCST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.012119 $0.012114 $0.012255 $0.012247 $63,805 -
Jul-13 2025 $0.012249 $0.012249 $0.012725 $0.012718 $83,508 -
Jul-12 2025 $0.01272 $0.012717 $0.012726 $0.012718 $44,988 -
Jul-11 2025 $0.012715 $0.012714 $0.01272 $0.012716 $11 -
Jul-10 2025 $0.012718 $0.012712 $0.012764 $0.01276 $62,450 -
Jul-09 2025 $0.012756 $0.012754 $0.012774 $0.012773 $66,079 -
Jul-08 2025 $0.012768 $0.012768 $0.013306 $0.013304 $39,980 -
Jul-07 2025 $0.013305 $0.0133 $0.013318 $0.013309 $72,289 -
Jul-06 2025 $0.01331 $0.013308 $0.013312 $0.013311 $82,823 -
Jul-05 2025 $0.013311 $0.013269 $0.013342 $0.013341 $5,953 -
Jul-04 2025 $0.013397 $0.013395 $0.013539 $0.013397 $363 -
Jul-03 2025 $0.013726 $0.013567 $0.013737 $0.01357 $1,587 -
Jul-02 2025 $0.01357 $0.013569 $0.013741 $0.013723 $2,313 -
Jul-01 2025 $0.013723 $0.013576 $0.013738 $0.013599 $48 -
Jun-30 2025 $0.013581 $0.013513 $0.013694 $0.013692 $903 -

Análise histórica e de mercado do preço de BRCStarter (BRCST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 397 dias, a partir do dia 13-06-2024.