Cap Mercado $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRCStarter (BRCST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00510194 | $0.00494029 | $0.00545937 | $0.0052043 | $11,184 | - |
| Dec-05 2025 | $0.004986 | $0.004986 | $0.00544086 | $0.00520611 | $8,501 | - |
| Dec-04 2025 | $0.00493848 | $0.00492978 | $0.00550059 | $0.00517013 | $4,161 | - |
| Dec-03 2025 | $0.00516944 | $0.00485246 | $0.00560938 | $0.00560833 | $6,145 | - |
| Dec-02 2025 | $0.00557532 | $0.00552388 | $0.00567954 | $0.00564625 | $11,553 | - |
| Dec-01 2025 | $0.00564628 | $0.00564399 | $0.00568539 | $0.00566172 | $11,326 | - |
| Nov-30 2025 | $0.00566113 | $0.00565533 | $0.00567191 | $0.00566147 | $11,583 | - |
| Nov-29 2025 | $0.00566026 | $0.00564078 | $0.00567767 | $0.00564545 | $11,900 | - |
| Nov-28 2025 | $0.00564605 | $0.00554813 | $0.00565578 | $0.00559111 | $11,853 | - |
| Nov-27 2025 | $0.00557745 | $0.00553157 | $0.00559165 | $0.00556997 | $11,726 | - |
| Nov-26 2025 | $0.00556921 | $0.00550988 | $0.00558855 | $0.00555296 | $11,686 | - |
| Nov-25 2025 | $0.00553649 | $0.00548438 | $0.00556812 | $0.00549384 | $4,811 | - |
| Nov-24 2025 | $0.00549349 | $0.00549349 | $0.00572934 | $0.00572822 | $6,661 | - |
| Nov-23 2025 | $0.0057301 | $0.00572468 | $0.0057301 | $0.00572605 | $9,699 | - |
| Nov-22 2025 | $0.00572623 | $0.00572397 | $0.0057399 | $0.0057399 | $9,913 | - |