Cap Mercado $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de BRCStarter (BRCST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00477632 | $0.00477465 | $0.00520891 | $0.00520505 | $8,292 | - |
| Jan-15 2026 | $0.00485571 | $0.00471718 | $0.00522651 | $0.00522651 | $2,956 | - |
| Jan-14 2026 | $0.00525342 | $0.00400803 | $0.00536056 | $0.0045942 | $11,029 | - |
| Jan-13 2026 | $0.0045952 | $0.00454927 | $0.00471908 | $0.00456212 | $12,350 | - |
| Jan-12 2026 | $0.00471426 | $0.00454589 | $0.004737 | $0.00462832 | $12,048 | - |
| Jan-11 2026 | $0.00462935 | $0.00459322 | $0.00462935 | $0.00462376 | $12,099 | - |
| Jan-10 2026 | $0.00462354 | $0.00455088 | $0.00473372 | $0.00456884 | $11,836 | - |
| Jan-09 2026 | $0.00473309 | $0.00452594 | $0.00476485 | $0.0047492 | $11,576 | - |
| Jan-08 2026 | $0.00475197 | $0.00452143 | $0.0047689 | $0.00463769 | $11,914 | - |
| Jan-07 2026 | $0.00452425 | $0.00449067 | $0.00490747 | $0.00449492 | $11,542 | - |
| Jan-06 2026 | $0.00449408 | $0.00449212 | $0.00463136 | $0.00449398 | $11,996 | - |
| Jan-05 2026 | $0.00463142 | $0.00436693 | $0.00463543 | $0.00448976 | $11,974 | - |
| Jan-04 2026 | $0.00448959 | $0.00436707 | $0.00449613 | $0.00449602 | $11,844 | - |
| Jan-03 2026 | $0.00449631 | $0.00413222 | $0.00449631 | $0.00419837 | $11,784 | - |
| Jan-02 2026 | $0.00424618 | $0.00412077 | $0.00424684 | $0.00424258 | $12,035 | - |