Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brainlet (BRAINLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0031644 | $0.00311789 | $0.00365202 | $0.00365202 | $217,666 | $3,015,383 |
| Aug-17 2025 | $0.00365003 | $0.00326332 | $0.00368011 | $0.00330006 | $178,014 | $3,478,136 |
| Aug-16 2025 | $0.00328579 | $0.00322328 | $0.00356577 | $0.00352807 | $161,325 | $3,131,053 |
| Aug-15 2025 | $0.00349302 | $0.00349042 | $0.00378915 | $0.00371303 | $122,315 | $3,328,527 |
| Aug-14 2025 | $0.00368014 | $0.00363699 | $0.00448024 | $0.00403104 | $196,895 | $3,506,832 |
| Aug-13 2025 | $0.00405012 | $0.00393174 | $0.00492781 | $0.00430924 | $348,360 | $3,859,390 |
| Aug-12 2025 | $0.00432748 | $0.00418445 | $0.00452085 | $0.00432021 | $178,604 | $4,123,688 |
| Aug-11 2025 | $0.00426895 | $0.00422969 | $0.00474415 | $0.00465358 | $184,873 | $4,067,916 |
| Aug-10 2025 | $0.00471003 | $0.00420459 | $0.00562109 | $0.0044155 | $391,935 | $4,488,216 |
| Aug-09 2025 | $0.00440775 | $0.00437567 | $0.00494257 | $0.00470872 | $378,533 | $4,200,174 |
| Aug-08 2025 | $0.00492024 | $0.00460889 | $0.00512028 | $0.00482175 | $242,552 | $4,688,527 |
| Aug-07 2025 | $0.0048596 | $0.00444762 | $0.00548811 | $0.00477633 | $557,678 | $4,630,740 |
| Aug-06 2025 | $0.00501806 | $0.00424152 | $0.00568684 | $0.00461278 | $1,027,232 | $4,781,742 |
| Aug-05 2025 | $0.00547854 | $0.0035691 | $0.00621837 | $0.00361614 | $930,063 | $5,220,532 |
| Aug-04 2025 | $0.00373765 | $0.00347977 | $0.00509971 | $0.00357722 | $1,104,901 | $3,561,634 |