Cap Mercado $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Brainlet (BRAINLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00023719 | $0.00023447 | $0.00024362 | $0.0002432 | $2,363 | $226,028 |
| Feb-22 2026 | $0.00024575 | $0.00024411 | $0.00026199 | $0.00026199 | $2,220 | $234,180 |
| Feb-21 2026 | $0.00026198 | $0.00024911 | $0.00026498 | $0.00025123 | $595 | $249,651 |
| Feb-20 2026 | $0.00025181 | $0.0002471 | $0.00027181 | $0.00026612 | $1,071 | $239,955 |
| Feb-19 2026 | $0.00026714 | $0.00026484 | $0.00027753 | $0.00027501 | $2,708 | $254,559 |
| Feb-18 2026 | $0.00027596 | $0.00026512 | $0.00029224 | $0.00029062 | $5,943 | $262,968 |
| Feb-17 2026 | $0.00029063 | $0.00028423 | $0.00029928 | $0.00029658 | $4,244 | $276,946 |
| Feb-16 2026 | $0.00030819 | $0.00028693 | $0.00030819 | $0.00029518 | $16,133 | $293,684 |
| Feb-15 2026 | $0.00029742 | $0.00028878 | $0.00030182 | $0.00029163 | $4,071 | $283,418 |
| Feb-14 2026 | $0.00029029 | $0.00027498 | $0.00029142 | $0.00027498 | $707 | $276,628 |
| Feb-13 2026 | $0.00027434 | $0.00024973 | $0.0002768 | $0.0002503 | $3,313 | $261,421 |
| Feb-12 2026 | $0.00024765 | $0.00024451 | $0.00025987 | $0.00025897 | $2,912 | $235,989 |
| Feb-11 2026 | $0.00025898 | $0.00025898 | $0.00027305 | $0.0002712 | $3,546 | $246,791 |
| Feb-10 2026 | $0.00026639 | $0.00026603 | $0.00028409 | $0.00028409 | $1,292 | $253,850 |
| Feb-09 2026 | $0.00028479 | $0.00026517 | $0.00028918 | $0.00028268 | $7,216 | $271,384 |