Cap Mercado $2.72T
0.03%
Volume 24h $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Brainlet (BRAINLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00039746 | $0.00036169 | $0.00043032 | $0.00043032 | $19,049 | $378,751 |
| Mar-16 2026 | $0.00043009 | $0.00039266 | $0.00044461 | $0.00041586 | $14,103 | $409,839 |
| Mar-15 2026 | $0.00042027 | $0.00038258 | $0.00042027 | $0.00038788 | $4,993 | $400,481 |
| Mar-14 2026 | $0.00038682 | $0.0003547 | $0.00041558 | $0.00036397 | $23,068 | $368,608 |
| Mar-13 2026 | $0.00035096 | $0.00029644 | $0.00051315 | $0.00029644 | $74,329 | $334,438 |
| Mar-12 2026 | $0.00029645 | $0.00029256 | $0.00029971 | $0.00029883 | $1,115 | $282,495 |
| Mar-11 2026 | $0.00030068 | $0.00029633 | $0.00033494 | $0.00033124 | $6,028 | $286,527 |
| Mar-10 2026 | $0.00032931 | $0.00026738 | $0.00038654 | $0.00026738 | $56,372 | $313,808 |
| Mar-09 2026 | $0.00027043 | $0.00025976 | $0.00027341 | $0.00025976 | $957 | $257,702 |
| Mar-08 2026 | $0.00026009 | $0.00025445 | $0.00026456 | $0.00025783 | $2,313 | $247,850 |
| Mar-07 2026 | $0.00025702 | $0.00025535 | $0.00027073 | $0.00026892 | $2,995 | $244,917 |
| Mar-06 2026 | $0.00027033 | $0.00026855 | $0.00030182 | $0.00029672 | $6,325 | $257,605 |
| Mar-05 2026 | $0.00028926 | $0.00027735 | $0.00031517 | $0.00027801 | $15,661 | $275,646 |
| Mar-04 2026 | $0.00028108 | $0.0002647 | $0.00028667 | $0.00026986 | $2,724 | $267,851 |
| Mar-03 2026 | $0.00026295 | $0.00025424 | $0.00028161 | $0.00028161 | $843 | $250,570 |