Cap Mercado $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brainers (BRAINERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-09 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-08 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-07 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-06 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-05 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-04 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-03 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-02 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-01 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-31 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-30 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-29 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-28 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-27 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |