Cap Mercado $2.65T
-4%
Volume 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Moedas
34.195
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Brainers (BRAINERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-09 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-08 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-07 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-06 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-05 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-04 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-03 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-02 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-01 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-31 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-30 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-29 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-28 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-27 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |