Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brainedge (LEARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.011832 | $0.011824 | $0.011864 | $0.011844 | $8,849 | - |
| Dec-05 2025 | $0.011813 | $0.011724 | $0.012262 | $0.012242 | $14,616 | - |
| Dec-04 2025 | $0.012231 | $0.012134 | $0.012381 | $0.012362 | $12,764 | - |
| Dec-03 2025 | $0.012381 | $0.012084 | $0.012381 | $0.012084 | $14,973 | - |
| Dec-02 2025 | $0.012115 | $0.011409 | $0.012115 | $0.011418 | $12,886 | - |
| Dec-01 2025 | $0.011457 | $0.011198 | $0.01154 | $0.011485 | $9,767 | - |
| Nov-30 2025 | $0.011692 | $0.011611 | $0.011732 | $0.011624 | $16,747 | - |
| Nov-29 2025 | $0.011636 | $0.011593 | $0.011644 | $0.011632 | $14,329 | - |
| Nov-28 2025 | $0.011644 | $0.011616 | $0.011832 | $0.011739 | $16,975 | - |
| Nov-27 2025 | $0.011748 | $0.011609 | $0.011778 | $0.011609 | $55,696 | - |
| Nov-26 2025 | $0.011531 | $0.011099 | $0.011579 | $0.011235 | $53,579 | - |
| Nov-25 2025 | $0.011227 | $0.011076 | $0.011326 | $0.011326 | $53,128 | - |
| Nov-24 2025 | $0.011347 | $0.011004 | $0.011417 | $0.011066 | $65,398 | - |
| Nov-23 2025 | $0.011264 | $0.010844 | $0.011264 | $0.010903 | $47,602 | - |
| Nov-22 2025 | $0.010843 | $0.010592 | $0.010844 | $0.010673 | $81,325 | - |