Cap Mercado $4.47T
-0.77%
Volume 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Brainedge (LEARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.015686 | $0.01538 | $0.015801 | $0.01547 | $89,620 | - |
| Oct-02 2025 | $0.015416 | $0.015178 | $0.015499 | $0.015268 | $103,675 | - |
| Oct-01 2025 | $0.015138 | $0.014652 | $0.015179 | $0.01467 | $81,653 | - |
| Sep-30 2025 | $0.014651 | $0.014473 | $0.01473 | $0.014709 | $98,935 | - |
| Sep-29 2025 | $0.014625 | $0.014293 | $0.014658 | $0.014334 | $56,745 | - |
| Sep-28 2025 | $0.014365 | $0.014145 | $0.014428 | $0.014245 | $63,206 | - |
| Sep-27 2025 | $0.014247 | $0.014134 | $0.014337 | $0.014237 | $108,752 | - |
| Sep-26 2025 | $0.014189 | $0.014118 | $0.014245 | $0.014197 | $72,485 | - |
| Sep-25 2025 | $0.014196 | $0.014124 | $0.014677 | $0.014665 | $71,579 | - |
| Sep-24 2025 | $0.014654 | $0.014627 | $0.014823 | $0.014702 | $98,502 | - |
| Sep-23 2025 | $0.014704 | $0.014633 | $0.014839 | $0.01476 | $69,727 | - |
| Sep-22 2025 | $0.014773 | $0.014699 | $0.015126 | $0.015126 | $74,253 | - |
| Sep-21 2025 | $0.015117 | $0.015088 | $0.015168 | $0.015136 | $85,118 | - |
| Sep-20 2025 | $0.015128 | $0.015076 | $0.015208 | $0.015129 | $66,703 | - |
| Sep-19 2025 | $0.015173 | $0.015086 | $0.015413 | $0.015294 | $88,347 | - |