Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Brainedge (LEARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019411 | $0.019141 | $0.0196 | $0.019157 | $26,226 | - |
| Aug-19 2025 | $0.019187 | $0.019105 | $0.019787 | $0.019787 | $33,493 | - |
| Aug-18 2025 | $0.01984 | $0.019381 | $0.020091 | $0.020091 | $45,602 | - |
| Aug-17 2025 | $0.020033 | $0.019983 | $0.020162 | $0.020152 | $71,671 | - |
| Aug-16 2025 | $0.020143 | $0.020142 | $0.021246 | $0.0206 | $58,746 | - |
| Aug-15 2025 | $0.020683 | $0.020621 | $0.021434 | $0.021126 | $64,712 | - |
| Aug-14 2025 | $0.021013 | $0.020825 | $0.022023 | $0.021917 | $61,721 | - |
| Aug-13 2025 | $0.021869 | $0.021149 | $0.021869 | $0.021463 | $98,834 | - |
| Aug-12 2025 | $0.021354 | $0.021039 | $0.021373 | $0.021222 | $78,833 | - |
| Aug-11 2025 | $0.021188 | $0.02108 | $0.022059 | $0.021394 | $75,537 | - |
| Aug-10 2025 | $0.021332 | $0.021161 | $0.021384 | $0.021174 | $76,719 | - |
| Aug-09 2025 | $0.021185 | $0.021083 | $0.021423 | $0.021131 | $83,489 | - |
| Aug-08 2025 | $0.021154 | $0.021031 | $0.021315 | $0.021311 | $95,497 | - |
| Aug-07 2025 | $0.02122 | $0.021099 | $0.02135 | $0.021268 | $131,107 | - |
| Jun-26 2025 | $0.030311 | $0.030311 | $0.030311 | $0.030311 | - | - |