Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Brainedge (LEARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.030311 | $0.030311 | $0.030311 | $0.030311 | - | - |
| Jun-22 2025 | $0.030311 | $0.030311 | $0.030311 | $0.030311 | - | - |
| Jun-21 2025 | $0.030311 | $0.030311 | $0.030311 | $0.030311 | - | - |
| Jun-20 2025 | $0.030311 | $0.030229 | $0.030345 | $0.030345 | - | - |
| Jun-19 2025 | $0.030251 | $0.030175 | $0.034042 | $0.033699 | $105,442 | - |
| Jun-18 2025 | $0.033919 | $0.033444 | $0.033998 | $0.033488 | $95,437 | - |
| Jun-17 2025 | $0.033663 | $0.033479 | $0.037514 | $0.036846 | $98,976 | - |
| Jun-16 2025 | $0.037339 | $0.037339 | $0.039931 | $0.038875 | $133,344 | - |
| Jun-15 2025 | $0.038818 | $0.038557 | $0.040327 | $0.04014 | $161,888 | - |
| Jun-14 2025 | $0.040143 | $0.038538 | $0.040143 | $0.039595 | $119,440 | - |
| Jun-13 2025 | $0.039684 | $0.037554 | $0.040052 | $0.039909 | $113,013 | - |
| Jun-12 2025 | $0.040288 | $0.040288 | $0.043388 | $0.043259 | $166,099 | - |
| Jun-11 2025 | $0.043547 | $0.043547 | $0.045032 | $0.044787 | $123,399 | - |
| Jun-10 2025 | $0.044823 | $0.044354 | $0.045366 | $0.045336 | $132,300 | - |
| Jun-09 2025 | $0.040194 | $0.040194 | $0.051047 | $0.050132 | $102,674 | - |