Cap Mercado $4.04T 1.64%
Volume 24h $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Brainedge LEARN

Preços históricos de Brainedge (LEARN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.013952 $0.013824 $0.014023 $0.013875 $90,800 -
Oct-23 2025 $0.013825 $0.013542 $0.013976 $0.013542 $77,989 -
Oct-22 2025 $0.013502 $0.013502 $0.013665 $0.013606 $99,404 -
Oct-21 2025 $0.013776 $0.013514 $0.014188 $0.014116 $63,192 -
Oct-20 2025 $0.014154 $0.013846 $0.014317 $0.013885 $60,878 -
Oct-19 2025 $0.013974 $0.013652 $0.014046 $0.013784 $61,956 -
Oct-18 2025 $0.013775 $0.013654 $0.013775 $0.013656 $81,407 -
Oct-17 2025 $0.013694 $0.01342 $0.014002 $0.013922 $97,651 -
Oct-16 2025 $0.013834 $0.013834 $0.014336 $0.014179 $92,792 -
Oct-15 2025 $0.014186 $0.014186 $0.014508 $0.014436 $70,989 -
Oct-14 2025 $0.014516 $0.014071 $0.014612 $0.014612 $83,567 -
Oct-13 2025 $0.014666 $0.014552 $0.014875 $0.014809 $101,271 -
Oct-12 2025 $0.014724 $0.014123 $0.014771 $0.014194 $72,609 -
Oct-11 2025 $0.01423 $0.014135 $0.014474 $0.014474 $101,176 -
Oct-10 2025 $0.014603 $0.014488 $0.015679 $0.015607 $100,769 -

Análise histórica e de mercado do preço de Brainedge (LEARN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 128 dias, a partir do dia 19-06-2025.