Cap Mercado $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boysclub on Base (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00078345 | $0.00078345 | $0.0008332 | $0.00083195 | - | - |
| Nov-15 2025 | $0.00083195 | $0.00083195 | $0.00084707 | $0.00084707 | - | - |
| Nov-14 2025 | $0.00084707 | $0.00081463 | $0.00085126 | $0.00084524 | - | - |
| Nov-13 2025 | $0.00084787 | $0.00083445 | $0.00092734 | $0.00089302 | $158 | - |
| Nov-12 2025 | $0.00089986 | $0.00089815 | $0.00096079 | $0.00095532 | $230 | - |
| Nov-11 2025 | $0.00096952 | $0.00093031 | $0.00104977 | $0.00093435 | $540 | - |
| Nov-10 2025 | $0.00093255 | $0.0009223 | $0.00094732 | $0.00093383 | $37 | - |
| Nov-09 2025 | $0.00093647 | $0.00090475 | $0.00093647 | $0.00093044 | - | - |
| Nov-08 2025 | $0.00092547 | $0.00092547 | $0.00094757 | $0.00094119 | - | - |
| Nov-07 2025 | $0.000944 | $0.00088386 | $0.00094741 | $0.00089363 | $143 | - |
| Nov-06 2025 | $0.00090165 | $0.00089687 | $0.00092828 | $0.00092465 | - | - |
| Nov-05 2025 | $0.00092631 | $0.00086997 | $0.00093635 | $0.00087719 | $33 | - |
| Nov-04 2025 | $0.00094285 | $0.00094285 | $0.00104926 | $0.00103573 | - | - |
| Nov-03 2025 | $0.00103225 | $0.00103225 | $0.00114853 | $0.00114853 | $187 | - |
| Nov-02 2025 | $0.00114139 | $0.00113745 | $0.00115439 | $0.0011395 | $1,088 | - |