Cap Mercado $4.47T
-0.77%
Volume 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Boysclub on Base (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00161319 | $0.0016057 | $0.00163173 | $0.00162604 | $150 | - |
| Oct-02 2025 | $0.00162604 | $0.00156943 | $0.00162604 | $0.00157187 | - | - |
| Oct-01 2025 | $0.00156198 | $0.00134568 | $0.00156442 | $0.00134745 | $945 | - |
| Sep-30 2025 | $0.00134537 | $0.00133445 | $0.00144571 | $0.00144546 | $991 | - |
| Sep-29 2025 | $0.0015301 | $0.00152238 | $0.00161271 | $0.00160544 | $772 | - |
| Sep-28 2025 | $0.00160109 | $0.00155611 | $0.00160109 | $0.00156542 | $115 | - |
| Sep-27 2025 | $0.00157728 | $0.00156477 | $0.00157728 | $0.0015766 | $79 | - |
| Sep-26 2025 | $0.00158086 | $0.00152121 | $0.00160578 | $0.00160578 | $553 | - |
| Sep-25 2025 | $0.00160585 | $0.0016037 | $0.00176185 | $0.00176185 | $619 | - |
| Sep-24 2025 | $0.00176324 | $0.0017521 | $0.00179176 | $0.00176918 | $236 | - |
| Sep-23 2025 | $0.00177165 | $0.00176532 | $0.00179991 | $0.00178249 | $219 | - |
| Sep-22 2025 | $0.00177966 | $0.00176071 | $0.00200686 | $0.00200686 | $643 | - |
| Sep-21 2025 | $0.00201017 | $0.00196108 | $0.00202117 | $0.00197527 | $523 | - |
| Sep-20 2025 | $0.00201493 | $0.00200902 | $0.00202424 | $0.00200994 | $103 | - |
| Sep-19 2025 | $0.00200898 | $0.00200386 | $0.00208153 | $0.00207685 | $101 | - |