Cap Mercado $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boysclub on Base (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00210125 | $0.00209136 | $0.00213692 | $0.00209603 | $84 | - |
| Sep-09 2025 | $0.00209617 | $0.00209289 | $0.00213056 | $0.00210406 | $77 | - |
| Sep-08 2025 | $0.00210883 | $0.0021057 | $0.00213899 | $0.0021109 | $70 | - |
| Sep-07 2025 | $0.00211298 | $0.0021066 | $0.00212904 | $0.00211492 | $1,331 | - |
| Sep-06 2025 | $0.00214002 | $0.00213375 | $0.00217278 | $0.00216723 | $124 | - |
| Sep-05 2025 | $0.00216943 | $0.00215386 | $0.00223223 | $0.00216707 | $44 | - |
| Sep-04 2025 | $0.00217741 | $0.00216748 | $0.00224838 | $0.00224768 | $2,173 | - |
| Sep-03 2025 | $0.00224946 | $0.00220121 | $0.00227859 | $0.00220696 | $206 | - |
| Sep-02 2025 | $0.00220903 | $0.00216226 | $0.00221965 | $0.00217696 | $354 | - |
| Sep-01 2025 | $0.00216885 | $0.00216297 | $0.00225947 | $0.00223177 | $127 | - |
| Aug-31 2025 | $0.00224885 | $0.00222084 | $0.00228348 | $0.00222084 | $102 | - |
| Aug-30 2025 | $0.00222084 | $0.00210819 | $0.0022411 | $0.00212816 | $502 | - |
| Aug-29 2025 | $0.00212938 | $0.00210773 | $0.00220072 | $0.00220072 | $155 | - |
| Aug-28 2025 | $0.00220144 | $0.00220144 | $0.00254295 | $0.00249083 | $1,464 | - |
| Aug-27 2025 | $0.00250071 | $0.00250071 | $0.00269323 | $0.00266866 | $659 | - |