Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Boysclub on Base (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00138898 | $0.00109985 | $0.00139658 | $0.00109985 | $1,705 | - |
| Jun-22 2025 | $0.00109417 | $0.00106528 | $0.00114539 | $0.00111622 | $504 | - |
| Jun-21 2025 | $0.00111514 | $0.00111514 | $0.0012418 | $0.00122148 | $350 | - |
| Jun-20 2025 | $0.00122053 | $0.00122053 | $0.00132059 | $0.00130524 | $157 | - |
| Jun-19 2025 | $0.00130356 | $0.00129715 | $0.00135553 | $0.00135053 | $394 | - |
| Jun-18 2025 | $0.00135304 | $0.00135304 | $0.00140797 | $0.00139571 | $357 | - |
| Jun-17 2025 | $0.0013922 | $0.00136939 | $0.00145668 | $0.00142585 | $133 | - |
| Jun-16 2025 | $0.00145435 | $0.0013744 | $0.00149935 | $0.00137864 | $660 | - |
| Jun-15 2025 | $0.00137799 | $0.00135786 | $0.0016514 | $0.0014215 | $3,576 | - |
| Jun-14 2025 | $0.00141798 | $0.0013774 | $0.00141798 | $0.00140392 | $254 | - |
| Jun-13 2025 | $0.00140444 | $0.00136819 | $0.00142758 | $0.00142758 | $302 | - |
| Jun-12 2025 | $0.00145165 | $0.00143871 | $0.00154735 | $0.00152117 | $2,204 | - |
| Jun-11 2025 | $0.00163237 | $0.00155283 | $0.00221735 | $0.00221735 | $5,963 | - |
| Jun-10 2025 | $0.00220606 | $0.00197575 | $0.00220606 | $0.00197575 | $1,532 | - |
| Jun-09 2025 | $0.00199713 | $0.00189524 | $0.00199713 | $0.00191122 | $300 | - |