Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Boysclub on Base (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00014456 | $0.00014275 | $0.00017359 | $0.00017359 | $37 | - |
| Feb-04 2026 | $0.00017359 | $0.00017359 | $0.00017359 | $0.00017359 | - | - |
| Feb-03 2026 | $0.00017359 | $0.00017359 | $0.00017555 | $0.00017555 | - | - |
| Feb-02 2026 | $0.00017169 | $0.0001709 | $0.00017462 | $0.00017423 | - | - |
| Feb-01 2026 | $0.00017423 | $0.00017306 | $0.00018213 | $0.00018213 | $5 | - |
| Jan-31 2026 | $0.00018213 | $0.00017967 | $0.00022204 | $0.00022204 | $95 | - |
| Jan-30 2026 | $0.00022204 | $0.00021922 | $0.00022589 | $0.00022589 | - | - |
| Jan-29 2026 | $0.00022589 | $0.00022589 | $0.00024772 | $0.00024772 | $26 | - |
| Jan-28 2026 | $0.00024772 | $0.0002459 | $0.00024788 | $0.0002459 | $2 | - |
| Jan-27 2026 | $0.0002459 | $0.00022744 | $0.0002459 | $0.00022744 | $72 | - |
| Jan-26 2026 | $0.00022744 | $0.00021852 | $0.00023447 | $0.00021852 | $77 | - |
| Jan-25 2026 | $0.00021852 | $0.00021852 | $0.00023276 | $0.00023256 | $14 | - |
| Jan-24 2026 | $0.00023256 | $0.00023256 | $0.00023743 | $0.00023743 | - | - |
| Jan-23 2026 | $0.00023533 | $0.00022869 | $0.00024332 | $0.00023931 | $171 | - |
| Jan-22 2026 | $0.00023931 | $0.00023313 | $0.00024698 | $0.00023313 | - | - |