Cap Mercado $3.47T
0.57%
Volume 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Boysclub on Base (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00024921 | $0.00021036 | $0.00046453 | $0.00046453 | $2,305 | - |
| Jan-15 2026 | $0.00046453 | $0.00045996 | $0.00047727 | $0.00046878 | $109 | - |
| Jan-14 2026 | $0.00047239 | $0.00045345 | $0.00054467 | $0.00045345 | $1,240 | - |
| Jan-13 2026 | $0.00045449 | $0.00035297 | $0.00045449 | $0.00035297 | $412 | - |
| Jan-12 2026 | $0.00035612 | $0.00033919 | $0.00036147 | $0.00033919 | - | - |
| Jan-11 2026 | $0.00033919 | $0.00031869 | $0.00034404 | $0.00031907 | $206 | - |
| Jan-10 2026 | $0.00031903 | $0.00031043 | $0.00034038 | $0.00031043 | $312 | - |
| Jan-09 2026 | $0.00031043 | $0.00029622 | $0.00044213 | $0.00044163 | $925 | - |
| Jan-08 2026 | $0.00044739 | $0.00044739 | $0.00045551 | $0.00045551 | - | - |
| Jan-07 2026 | $0.00045551 | $0.00045551 | $0.00051069 | $0.00051069 | $256 | - |
| Jan-06 2026 | $0.00052036 | $0.00045668 | $0.00054595 | $0.0004603 | $670 | - |
| Jan-05 2026 | $0.00043306 | $0.00040199 | $0.00043797 | $0.00040199 | $221 | - |
| Jan-04 2026 | $0.00039662 | $0.00021912 | $0.00039662 | $0.00021912 | $1,396 | - |
| Jan-03 2026 | $0.00021884 | $0.00021835 | $0.00022272 | $0.00022272 | - | - |
| Jan-02 2026 | $0.00022724 | $0.00021635 | $0.00023051 | $0.00021656 | $171 | - |