Cap Mercado $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boysclub on Base (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00741008 | $0.00741008 | $0.00766724 | $0.00747058 | $3,946 | - |
| Oct-04 2024 | $0.00747058 | $0.0067258 | $0.00747961 | $0.00675419 | $4,792 | - |
| Oct-03 2024 | $0.00675424 | $0.00675424 | $0.00719056 | $0.00709499 | $7,148 | - |
| Oct-02 2024 | $0.00712021 | $0.00655206 | $0.00817847 | $0.0081099 | $20,324 | - |
| Oct-01 2024 | $0.00811374 | $0.00811374 | $0.00935046 | $0.00894557 | $10,810 | - |
| Sep-30 2024 | $0.00895114 | $0.00878109 | $0.00977012 | $0.00974266 | $7,558 | - |
| Sep-29 2024 | $0.00961679 | $0.00890362 | $0.010545 | $0.00959859 | $20,343 | - |
| Sep-28 2024 | $0.00958704 | $0.00958704 | $0.012974 | $0.00970488 | $53,718 | - |
| Sep-27 2024 | $0.00969046 | $0.00719681 | $0.00969665 | $0.00719681 | $22,656 | - |
| Sep-26 2024 | $0.00699287 | $0.00574606 | $0.00699287 | $0.00575616 | $10,583 | - |
| Sep-25 2024 | $0.00562407 | $0.00545228 | $0.00582208 | $0.00560987 | $7,066 | - |
| Sep-24 2024 | $0.00553664 | $0.00546662 | $0.00565689 | $0.00546662 | $3,445 | - |
| Sep-23 2024 | $0.00547241 | $0.0049655 | $0.00615085 | $0.00582608 | $23,663 | - |
| Sep-22 2024 | $0.00583988 | $0.00550266 | $0.00585093 | $0.00550266 | $4,069 | - |
| Sep-21 2024 | $0.00550266 | $0.00547578 | $0.00583281 | $0.00579523 | $3,671 | - |