Cap Mercado $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Moedas 33.532 +15
Trocas 885
Última atualização 1 minuto atrás
Boysclub on Base BOYS

Preços históricos de Boysclub on Base (BOYS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00123231 $0.00115964 $0.00123231 $0.00116504 $47 -
Oct-25 2025 $0.00116587 $0.00114889 $0.00116587 $0.00115429 $42 -
Oct-24 2025 $0.00115429 $0.00113534 $0.00117895 $0.00113534 - -
Oct-23 2025 $0.00113534 $0.00113234 $0.00116042 $0.00113234 $63 -
Oct-22 2025 $0.00112103 $0.00111611 $0.00119941 $0.00119941 $840 -
Oct-21 2025 $0.00129856 $0.00100577 $0.0014118 $0.0010359 $3,726 -
Oct-20 2025 $0.00103743 $0.00102827 $0.00106512 $0.00103748 $96 -
Oct-19 2025 $0.00104423 $0.00099153 $0.00104423 $0.0009945 $171 -
Oct-18 2025 $0.00099449 $0.00099262 $0.00106757 $0.00105264 $523 -
Oct-17 2025 $0.00105723 $0.00102759 $0.00108017 $0.00106976 $139 -
Oct-16 2025 $0.00106588 $0.00106116 $0.00114899 $0.00112718 $393 -
Oct-15 2025 $0.00112376 $0.00112232 $0.00117613 $0.00116421 $17 -
Oct-14 2025 $0.00116462 $0.00115647 $0.00140684 $0.00140684 $1,315 -
Oct-13 2025 $0.00140684 $0.00129811 $0.00140684 $0.0013101 $380 -
Oct-12 2025 $0.0013055 $0.00120405 $0.00130945 $0.00122351 $151 -

Análise histórica e de mercado do preço de Boysclub on Base (BOYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 483 dias, a partir do dia 01-07-2024.