Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boysclub on Base (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00123231 | $0.00115964 | $0.00123231 | $0.00116504 | $47 | - |
| Oct-25 2025 | $0.00116587 | $0.00114889 | $0.00116587 | $0.00115429 | $42 | - |
| Oct-24 2025 | $0.00115429 | $0.00113534 | $0.00117895 | $0.00113534 | - | - |
| Oct-23 2025 | $0.00113534 | $0.00113234 | $0.00116042 | $0.00113234 | $63 | - |
| Oct-22 2025 | $0.00112103 | $0.00111611 | $0.00119941 | $0.00119941 | $840 | - |
| Oct-21 2025 | $0.00129856 | $0.00100577 | $0.0014118 | $0.0010359 | $3,726 | - |
| Oct-20 2025 | $0.00103743 | $0.00102827 | $0.00106512 | $0.00103748 | $96 | - |
| Oct-19 2025 | $0.00104423 | $0.00099153 | $0.00104423 | $0.0009945 | $171 | - |
| Oct-18 2025 | $0.00099449 | $0.00099262 | $0.00106757 | $0.00105264 | $523 | - |
| Oct-17 2025 | $0.00105723 | $0.00102759 | $0.00108017 | $0.00106976 | $139 | - |
| Oct-16 2025 | $0.00106588 | $0.00106116 | $0.00114899 | $0.00112718 | $393 | - |
| Oct-15 2025 | $0.00112376 | $0.00112232 | $0.00117613 | $0.00116421 | $17 | - |
| Oct-14 2025 | $0.00116462 | $0.00115647 | $0.00140684 | $0.00140684 | $1,315 | - |
| Oct-13 2025 | $0.00140684 | $0.00129811 | $0.00140684 | $0.0013101 | $380 | - |
| Oct-12 2025 | $0.0013055 | $0.00120405 | $0.00130945 | $0.00122351 | $151 | - |