Cap Mercado $3.32T
1.54%
Volume 24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boysclub on Base (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00067601 | $0.00067023 | $0.00069289 | $0.00069289 | - | - |
| Dec-05 2025 | $0.00069289 | $0.00068787 | $0.00074815 | $0.00074815 | - | - |
| Dec-04 2025 | $0.00074815 | $0.00074424 | $0.00076106 | $0.00074501 | - | - |
| Dec-03 2025 | $0.00074501 | $0.00071097 | $0.00074501 | $0.00071182 | $19 | - |
| Dec-02 2025 | $0.00071182 | $0.00068728 | $0.00073741 | $0.00069916 | $190 | - |
| Dec-01 2025 | $0.00069916 | $0.00069698 | $0.00077109 | $0.00077109 | - | - |
| Nov-30 2025 | $0.00077109 | $0.00077109 | $0.00080341 | $0.00079256 | - | - |
| Nov-29 2025 | $0.00079256 | $0.00079256 | $0.00080394 | $0.00080394 | $5 | - |
| Nov-28 2025 | $0.00080394 | $0.00080394 | $0.0009559 | $0.00093965 | - | - |
| Nov-27 2025 | $0.00093965 | $0.00091181 | $0.00093965 | $0.00091181 | - | - |
| Nov-26 2025 | $0.00092287 | $0.00089435 | $0.00092287 | $0.00089435 | - | - |
| Nov-25 2025 | $0.00089435 | $0.00089435 | $0.00092463 | $0.00092463 | - | - |
| Nov-24 2025 | $0.00092463 | $0.00087375 | $0.00092463 | $0.00087375 | - | - |
| Nov-23 2025 | $0.00087375 | $0.0008151 | $0.00087735 | $0.0008151 | - | - |
| Nov-22 2025 | $0.0008151 | $0.00080547 | $0.00081785 | $0.00081785 | - | - |