Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boysclub on Base (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00408265 | $0.00361977 | $0.00494111 | $0.00361977 | $25,793 | - |
| Nov-01 2024 | $0.00363689 | $0.00346104 | $0.0046503 | $0.0046092 | $34,299 | - |
| Oct-31 2024 | $0.00458489 | $0.00458489 | $0.00520862 | $0.00515582 | $4,666 | - |
| Oct-30 2024 | $0.005104 | $0.00509992 | $0.00540898 | $0.00532718 | $5,276 | - |
| Oct-29 2024 | $0.00531685 | $0.00529098 | $0.00543877 | $0.00529098 | $10,245 | - |
| Oct-28 2024 | $0.00527195 | $0.00519919 | $0.00565588 | $0.00565588 | $5,076 | - |
| Oct-27 2024 | $0.00568495 | $0.00562148 | $0.00572382 | $0.00572382 | $3,479 | - |
| Oct-26 2024 | $0.00572993 | $0.00548955 | $0.00597737 | $0.00548955 | $8,461 | - |
| Oct-25 2024 | $0.00561757 | $0.00561757 | $0.00615611 | $0.00609388 | $7,965 | - |
| Oct-24 2024 | $0.00611996 | $0.00606269 | $0.00632649 | $0.00609795 | $4,383 | - |
| Oct-23 2024 | $0.00609672 | $0.00587116 | $0.00648643 | $0.00648643 | $8,710 | - |
| Oct-22 2024 | $0.00650667 | $0.00647158 | $0.00701988 | $0.00701988 | $5,021 | - |
| Oct-21 2024 | $0.00702804 | $0.00690349 | $0.00755635 | $0.00698081 | $7,317 | - |
| Oct-20 2024 | $0.00694851 | $0.00670055 | $0.00724144 | $0.00681407 | $9,350 | - |
| Oct-19 2024 | $0.00680069 | $0.00672814 | $0.00708718 | $0.00683273 | $4,254 | - |