Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bowled.io (BWLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $637 |
| Jun-29 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $637 |
| Jun-28 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $637 |
| Jun-27 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $637 |
| Jun-26 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $637 |
| Jun-25 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $637 |
| Jun-24 2025 | $0.00001511 | $0.0000151 | $0.00002097 | $0.00002097 | - | $637 |
| Jun-23 2025 | $0.00003246 | $0.00002485 | $0.00007798 | $0.00003602 | $74,764 | $1,367 |
| Jun-22 2025 | $0.00003603 | $0.00003554 | $0.00007787 | $0.00005303 | $1,114 | $1,518 |
| Jun-21 2025 | $0.00005304 | $0.00005255 | $0.00010998 | $0.00010998 | $1,388 | $2,234 |
| Jun-20 2025 | $0.00010997 | $0.00006502 | $0.0001165 | $0.000077 | $3,138 | $4,633 |
| Jun-19 2025 | $0.000068 | $0.00004972 | $0.00007901 | $0.00007901 | $856 | $2,865 |
| Jun-18 2025 | $0.00004911 | $0.00003333 | $0.00008623 | $0.00006826 | $1,634 | $2,069 |
| Jun-17 2025 | $0.00006827 | $0.00005216 | $0.00011977 | $0.00010509 | $48,817 | $2,876 |
| Jun-16 2025 | $0.00010712 | $0.00010629 | $0.00010766 | $0.00010629 | $106,098 | $4,512 |