Cap Mercado $2.17T
-2.74%
Volume 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bowled.io (BWLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00433153 | $0.00378152 | $0.00450967 | $0.00380161 | $170,167 | $182,466 |
| Aug-13 2024 | $0.00382234 | $0.00382234 | $0.00486747 | $0.00391406 | $167,285 | $161,016 |
| Aug-12 2024 | $0.00379643 | $0.00324269 | $0.00435149 | $0.00388675 | $172,350 | $159,925 |
| Aug-11 2024 | $0.00418294 | $0.00405817 | $0.00509015 | $0.00462468 | $166,095 | $176,206 |
| Aug-10 2024 | $0.00519493 | $0.00434083 | $0.011356 | $0.011151 | $215,166 | $218,837 |
| Aug-09 2024 | $0.011644 | $0.010753 | $0.01253 | $0.011649 | $186,526 | $490,521 |
| Aug-08 2024 | $0.011722 | $0.00713181 | $0.011722 | $0.00713181 | $199,329 | $493,828 |
| Aug-07 2024 | $0.00717627 | $0.00705581 | $0.00722277 | $0.00720095 | $164,521 | $302,301 |
| Aug-06 2024 | $0.00718105 | $0.00710318 | $0.0072042 | $0.00717151 | $198,813 | $302,502 |
| Aug-05 2024 | $0.00716886 | $0.00708096 | $0.00753635 | $0.00748498 | $166,111 | $301,989 |
| Aug-04 2024 | $0.00750423 | $0.00735167 | $0.00755463 | $0.00747202 | $181,773 | $316,116 |
| Aug-03 2024 | $0.00745526 | $0.00744186 | $0.00750031 | $0.00748999 | $180,391 | $314,053 |
| Aug-02 2024 | $0.00746551 | $0.00741982 | $0.00754038 | $0.00748557 | $169,101 | $314,485 |
| Aug-01 2024 | $0.00750263 | $0.00749886 | $0.00755606 | $0.00749886 | $179,040 | $316,049 |
| Jul-31 2024 | $0.00746879 | $0.00738172 | $0.00758157 | $0.0074891 | $185,170 | $314,623 |