Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bowled.io (BWLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00792846 | $0.00757331 | $0.00801265 | $0.00771435 | $185,338 | $333,987 |
| Jul-27 2024 | $0.00769085 | $0.00757025 | $0.00773194 | $0.00766984 | $174,675 | $323,977 |
| Jul-26 2024 | $0.00768907 | $0.00754954 | $0.00781757 | $0.00758762 | $181,108 | $323,902 |
| Jul-25 2024 | $0.00756436 | $0.00748163 | $0.00782251 | $0.00761887 | $182,043 | $318,649 |
| Jul-24 2024 | $0.00756878 | $0.00742134 | $0.00788603 | $0.00788603 | $175,798 | $318,835 |
| Jul-23 2024 | $0.00797627 | $0.0075015 | $0.00798283 | $0.00765302 | $197,245 | $336,000 |
| Jul-22 2024 | $0.00765415 | $0.00762889 | $0.00792824 | $0.00768289 | $191,506 | $322,431 |
| Jul-21 2024 | $0.00773098 | $0.0076326 | $0.00808183 | $0.00808183 | $187,723 | $325,668 |
| Jul-20 2024 | $0.00797405 | $0.00759962 | $0.00810383 | $0.00759962 | $186,115 | $335,907 |
| Jul-19 2024 | $0.00758393 | $0.00757359 | $0.00767684 | $0.0076553 | $172,288 | $319,473 |
| Jul-18 2024 | $0.00766889 | $0.00762096 | $0.0078706 | $0.0076754 | $200,503 | $323,052 |
| Jul-17 2024 | $0.00767091 | $0.00765727 | $0.00787319 | $0.0076996 | $192,405 | $323,137 |
| Jul-16 2024 | $0.00769811 | $0.00764674 | $0.00805396 | $0.0079374 | $178,312 | $324,283 |
| Jul-15 2024 | $0.00799333 | $0.00759289 | $0.00805855 | $0.00800743 | $201,758 | $336,719 |
| Jul-14 2024 | $0.00808395 | $0.00747771 | $0.00808395 | $0.00747771 | $165,049 | $340,537 |