Cap Mercado $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BounceBit BTC (BBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $67,075.87 | $65,640.46 | $68,219.27 | $68,219.27 | - | $965,872,445 |
| Apr-01 2026 | $68,219.27 | $68,219.27 | $69,039.57 | $68,283.19 | - | $982,337,135 |
| Mar-31 2026 | $68,078.67 | $66,455.45 | $68,078.67 | $66,455.45 | $5,791 | $980,312,444 |
| Mar-30 2026 | $66,455.45 | $66,242.98 | $66,455.45 | $66,242.98 | - | $956,938,575 |
| Mar-29 2026 | $66,242.98 | $65,316.16 | $67,159.47 | $67,159.47 | - | $953,879,104 |
| Mar-28 2026 | $67,159.47 | $67,159.47 | $67,159.47 | $67,159.47 | - | $967,076,365 |
| Mar-27 2026 | $67,159.47 | $67,159.47 | $68,966.29 | $68,405.93 | - | $967,076,365 |
| Mar-26 2026 | $68,405.93 | $68,405.93 | $70,925.75 | $70,925.75 | - | $985,025,008 |
| Mar-25 2026 | $70,925.75 | $69,094.71 | $71,187.12 | $69,094.71 | - | $1,021,309,586 |
| Mar-24 2026 | $69,094.71 | $69,094.71 | $70,759.35 | $70,437.64 | - | $994,943,123 |
| Mar-23 2026 | $70,437.64 | $68,096.04 | $70,437.64 | $68,301.50 | - | $1,014,280,981 |
| Mar-22 2026 | $68,301.50 | $67,054.82 | $68,301.50 | $67,054.82 | - | $983,521,186 |
| Mar-21 2026 | $69,982.03 | $69,728.12 | $72,277.94 | $69,728.12 | $282 | $1,007,720,305 |
| Mar-20 2026 | $69,728.12 | $69,728.12 | $70,243.55 | $70,243.55 | - | $1,004,064,139 |
| Mar-19 2026 | $70,243.55 | $69,079.42 | $71,755.92 | $71,755.92 | - | $1,011,486,142 |