Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BounceBit BTC (BBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $113,936.60 | $110,653.72 | $115,572.72 | $111,171.33 | $102,097 | $1,640,652,946 |
| Sep-09 2025 | $111,173.91 | $110,380.83 | $113,647.12 | $111,236.27 | $2,278 | $1,600,871,003 |
| Sep-08 2025 | $112,185.41 | $110,333.05 | $112,872.97 | $110,948.53 | $91,617 | $1,615,436,341 |
| Sep-07 2025 | $111,995.79 | $109,791.44 | $111,995.79 | $109,791.44 | $109,589 | $1,612,705,825 |
| Sep-06 2025 | $109,397.45 | $109,397.45 | $112,253.64 | $109,820.02 | $88,178 | $1,575,290,541 |
| Sep-05 2025 | $111,060.22 | $109,982.12 | $113,345.16 | $110,707.78 | $95,113 | $1,599,233,952 |
| Sep-04 2025 | $110,630.82 | $108,078.57 | $112,813.06 | $112,813.06 | $34,749 | $1,593,050,743 |
| Sep-03 2025 | $112,089.94 | $109,749.29 | $112,491.98 | $110,440.01 | $49,648 | $1,614,061,548 |
| Sep-02 2025 | $111,344.74 | $108,394.59 | $111,344.74 | $108,720.84 | $91,460 | $1,603,330,891 |
| Sep-01 2025 | $108,698.23 | $105,997.95 | $110,099.26 | $106,538.09 | $111,332 | $1,565,222,030 |
| Aug-31 2025 | $108,168.20 | $106,870.64 | $109,554.56 | $109,026.75 | $86,816 | $1,557,589,698 |
| Aug-30 2025 | $109,023.88 | $107,691.05 | $109,533.08 | $108,016.87 | $120,369 | $1,569,911,240 |
| Aug-29 2025 | $108,352.60 | $107,521.64 | $112,520.42 | $112,520.42 | $152,918 | $1,560,245,080 |
| Aug-28 2025 | $112,929.42 | $110,223.54 | $114,047.76 | $110,223.54 | $123,038 | $1,626,149,870 |
| Aug-27 2025 | $110,660.06 | $108,959.43 | $112,400.88 | $110,810.87 | $134,627 | $1,593,471,781 |