Cap Mercado $2.42T
5.5%
Volume 24h $171.03B
27.77%
BTC % 52.43%
0.47%
ETH % 13.78%
0.21%
Moedas
28.570
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Botopia.Finance (BTOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00019818 | $0.00019818 | $0.00019818 | $0.00019818 | - | - |
| Aug-21 2024 | $0.00019818 | $0.00019165 | $0.00019818 | $0.00019165 | $37 | - |
| Aug-20 2024 | $0.00019165 | $0.00019165 | $0.00019165 | $0.00019165 | - | - |
| Aug-19 2024 | $0.00019165 | $0.00019165 | $0.00019165 | $0.00019165 | - | - |
| Aug-18 2024 | $0.00019165 | $0.00019165 | $0.00019259 | $0.00019259 | $18 | - |
| Aug-17 2024 | $0.00019259 | $0.00018727 | $0.00019259 | $0.00018727 | $6 | - |
| Aug-16 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
| Aug-15 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
| Aug-14 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
| Aug-13 2024 | $0.00018727 | $0.00018482 | $0.00018727 | $0.00018482 | $25 | - |
| Aug-12 2024 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
| Aug-11 2024 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
| Aug-10 2024 | $0.00018482 | $0.00018077 | $0.00018482 | $0.00018077 | $18 | - |
| Aug-09 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
| Aug-08 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |