Cap Mercado $2.28T
6.18%
Volume 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
Aug-07 2024 | $0.00018077 | $0.00017614 | $0.00018077 | $0.00017614 | $3 | - |
Aug-06 2024 | $0.00017614 | $0.00015161 | $0.00017614 | $0.00015161 | $15 | - |
Aug-05 2024 | $0.00015161 | $0.00015161 | $0.00018145 | $0.00018145 | $3 | - |
Aug-04 2024 | $0.00018145 | $0.00018145 | $0.00019679 | $0.00019679 | $4 | - |
Aug-03 2024 | $0.00019679 | $0.00019224 | $0.00020046 | $0.00020046 | $61 | - |
Aug-02 2024 | $0.00020046 | $0.00020046 | $0.00021537 | $0.00021537 | $8 | - |
Aug-01 2024 | $0.00021537 | $0.00021537 | $0.00021537 | $0.00021537 | - | - |
Jul-31 2024 | $0.00021537 | $0.00020948 | $0.00021537 | $0.00020948 | $20 | - |
Jul-30 2024 | $0.00020948 | $0.00020948 | $0.00020948 | $0.00020948 | - | - |
Jul-29 2024 | $0.00020948 | $0.00020948 | $0.00021457 | $0.00021457 | $6 | - |
Jul-28 2024 | $0.00021457 | $0.00021457 | $0.00021457 | $0.00021457 | - | - |
Jul-27 2024 | $0.00021457 | $0.00021185 | $0.00021457 | $0.00021185 | $40 | - |
Jul-26 2024 | $0.00021185 | $0.00021185 | $0.00027835 | $0.00027835 | $226 | - |
Jul-25 2024 | $0.00027835 | $0.00027788 | $0.000279 | $0.00027837 | $117 | - |