Cap Mercado $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 9 Segundos atrás
BOTIFY BOTIFY

Preços históricos de BOTIFY (BOTIFY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00201307 $0.00199786 $0.00235031 $0.00235031 $475,598 $2,012,842
Oct-03 2025 $0.00235131 $0.00235131 $0.00244863 $0.00240905 $425,337 $2,351,043
Oct-02 2025 $0.0024075 $0.0022528 $0.0024575 $0.00226222 $438,006 $2,407,229
Oct-01 2025 $0.0022483 $0.00224498 $0.00234223 $0.00226945 $432,383 $2,248,042
Sep-30 2025 $0.00228471 $0.00228471 $0.00233932 $0.00230982 $443,981 $2,284,450
Sep-29 2025 $0.00232613 $0.00231392 $0.00248787 $0.00241596 $481,394 $2,325,868
Sep-28 2025 $0.00241056 $0.00221678 $0.00241056 $0.00234586 $453,172 $2,410,286
Sep-27 2025 $0.00235127 $0.00230381 $0.00235476 $0.00232884 $443,721 $2,351,002
Sep-26 2025 $0.00232907 $0.00226043 $0.00238154 $0.0022868 $430,567 $2,328,810
Sep-25 2025 $0.00224176 $0.00222778 $0.00243641 $0.00243641 $459,528 $2,241,503
Sep-24 2025 $0.00243404 $0.00229599 $0.00250306 $0.00240265 $475,175 $2,433,767
Sep-23 2025 $0.00241189 $0.00235296 $0.00255345 $0.00254935 $450,424 $2,411,618
Sep-22 2025 $0.00256287 $0.00224648 $0.00269203 $0.00263433 $526,986 $2,562,583
Sep-21 2025 $0.00273986 $0.00273986 $0.00309312 $0.00309312 $483,725 $2,739,550
Sep-20 2025 $0.00310668 $0.00310668 $0.00335991 $0.00331608 $453,181 $3,106,326

Análise histórica e de mercado do preço de BOTIFY (BOTIFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 268 dias, a partir do dia 10-01-2025.