Cap Mercado $3.63T
-0.11%
Volume 24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BOTIFY (BOTIFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.016243 | $0.015371 | $0.018247 | $0.017066 | $1,996,881 | $16,242,445 |
| May-27 2025 | $0.017428 | $0.017428 | $0.020153 | $0.020153 | $1,713,204 | $17,428,007 |
| May-26 2025 | $0.020322 | $0.018832 | $0.022355 | $0.020739 | $1,933,005 | $20,321,603 |
| May-25 2025 | $0.021078 | $0.017452 | $0.021078 | $0.018449 | $1,790,354 | $21,077,236 |
| May-24 2025 | $0.018435 | $0.018416 | $0.021814 | $0.018416 | $2,046,317 | $18,435,027 |
| May-23 2025 | $0.018347 | $0.016355 | $0.021105 | $0.020664 | $3,461,937 | $18,346,405 |
| May-22 2025 | $0.020465 | $0.020376 | $0.023701 | $0.023484 | $2,601,171 | $20,464,578 |
| May-21 2025 | $0.02401 | $0.023007 | $0.026804 | $0.025012 | $2,313,807 | $24,009,964 |
| May-20 2025 | $0.02485 | $0.021774 | $0.025118 | $0.022401 | $2,086,762 | $24,849,499 |
| May-19 2025 | $0.021961 | $0.021961 | $0.025737 | $0.025737 | $1,813,491 | $21,960,857 |
| May-18 2025 | $0.025484 | $0.023126 | $0.027705 | $0.023126 | $1,975,889 | $25,483,433 |
| May-17 2025 | $0.023194 | $0.022134 | $0.026687 | $0.026439 | $2,101,821 | $23,193,359 |
| May-16 2025 | $0.027768 | $0.024704 | $0.028331 | $0.026101 | $3,246,422 | $27,767,669 |
| May-15 2025 | $0.027194 | $0.019381 | $0.027504 | $0.019784 | $4,839,383 | $27,193,143 |
| May-14 2025 | $0.019746 | $0.016855 | $0.021561 | $0.017852 | $2,914,029 | $19,745,613 |