Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOTIFY (BOTIFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00800389 | $0.00756352 | $0.00888309 | $0.00756352 | $1,529,580 | $8,003,006 |
| Jul-13 2025 | $0.00771359 | $0.00737646 | $0.00835357 | $0.00833098 | $1,662,062 | $7,712,746 |
| Jul-12 2025 | $0.00819241 | $0.00809285 | $0.00890323 | $0.00853837 | $1,342,320 | $8,191,512 |
| Jul-11 2025 | $0.00852582 | $0.00850667 | $0.00972569 | $0.00955378 | $1,450,433 | $8,524,885 |
| Jul-10 2025 | $0.00953066 | $0.00920356 | $0.010566 | $0.00943878 | $1,353,250 | $9,529,649 |
| Jul-09 2025 | $0.00939279 | $0.00927581 | $0.010025 | $0.00931279 | $1,190,738 | $9,391,796 |
| Jul-08 2025 | $0.00952645 | $0.00911303 | $0.00956097 | $0.0093446 | $1,097,894 | $9,525,444 |
| Jul-07 2025 | $0.00925631 | $0.00925631 | $0.010854 | $0.010573 | $1,086,351 | $9,255,334 |
| Jul-06 2025 | $0.010037 | $0.00936737 | $0.010037 | $0.00972407 | $1,327,975 | $10,036,902 |
| Jul-05 2025 | $0.00949989 | $0.00949989 | $0.011065 | $0.010394 | $1,306,798 | $9,498,904 |
| Jul-04 2025 | $0.010591 | $0.010586 | $0.013642 | $0.013642 | $1,574,049 | $10,590,125 |
| Jul-03 2025 | $0.013832 | $0.013832 | $0.015692 | $0.015127 | $1,246,543 | $13,831,033 |
| Jul-02 2025 | $0.015232 | $0.01455 | $0.016478 | $0.015122 | $1,407,251 | $15,230,960 |
| Jul-01 2025 | $0.015115 | $0.015115 | $0.016864 | $0.016736 | $1,444,663 | $15,113,605 |
| Jun-30 2025 | $0.016785 | $0.015492 | $0.017641 | $0.017235 | $1,604,760 | $16,784,244 |