Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOSAGORA (BOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.014413 | $0.014356 | $0.01461 | $0.01461 | $242,338 | $4,484,150 |
| Aug-30 2024 | $0.0146 | $0.014321 | $0.015078 | $0.015078 | $298,381 | $4,542,355 |
| Aug-29 2024 | $0.015099 | $0.014521 | $0.015861 | $0.014521 | $2,535,098 | $4,697,505 |
| Aug-28 2024 | $0.01437 | $0.01437 | $0.01511 | $0.014965 | $345,568 | $4,470,826 |
| Aug-27 2024 | $0.014997 | $0.014997 | $0.015811 | $0.015811 | $452,746 | $4,665,961 |
| Aug-26 2024 | $0.015548 | $0.015235 | $0.015883 | $0.01586 | $643,638 | $4,837,290 |
| Aug-25 2024 | $0.015827 | $0.015563 | $0.016614 | $0.016246 | $2,591,055 | $4,924,275 |
| Aug-24 2024 | $0.016324 | $0.015201 | $0.016556 | $0.015402 | $1,606,359 | $5,078,618 |
| Aug-23 2024 | $0.015272 | $0.012836 | $0.016261 | $0.013052 | $3,507,327 | $4,751,518 |
| Aug-22 2024 | $0.013105 | $0.012875 | $0.01337 | $0.013149 | $223,788 | $4,077,192 |
| Aug-21 2024 | $0.013062 | $0.013062 | $0.013343 | $0.013177 | $423,190 | $4,063,984 |
| Aug-20 2024 | $0.012989 | $0.012747 | $0.013263 | $0.013107 | $398,206 | $4,041,308 |
| Aug-19 2024 | $0.012774 | $0.012718 | $0.01299 | $0.012812 | $222,070 | $3,974,457 |
| Aug-18 2024 | $0.012923 | $0.012813 | $0.013406 | $0.012895 | $645,472 | $4,020,627 |
| Aug-17 2024 | $0.012882 | $0.012692 | $0.013131 | $0.012923 | $355,407 | $4,007,838 |