Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOSAGORA (BOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00684402 | $0.00682879 | $0.00686315 | $0.00685911 | $150,223 | $3,864,016 |
| Sep-09 2025 | $0.00686879 | $0.00685485 | $0.00695977 | $0.00687683 | $281,651 | $3,877,214 |
| Sep-08 2025 | $0.00687543 | $0.006806 | $0.00690362 | $0.0068298 | $193,062 | $3,880,153 |
| Sep-07 2025 | $0.0068496 | $0.00682605 | $0.00704515 | $0.00701535 | $443,681 | $3,864,757 |
| Sep-06 2025 | $0.00702981 | $0.00697984 | $0.00714328 | $0.007096 | $521,524 | $3,965,648 |
| Sep-05 2025 | $0.00701768 | $0.00676069 | $0.0077908 | $0.00678799 | $3,637,690 | $3,957,986 |
| Sep-04 2025 | $0.0067608 | $0.00666961 | $0.00838499 | $0.00683067 | $6,755,305 | $3,812,325 |
| Sep-03 2025 | $0.00674834 | $0.00665762 | $0.00683993 | $0.00668678 | $831,225 | $3,804,504 |
| Sep-02 2025 | $0.00669184 | $0.00660079 | $0.00669184 | $0.00661437 | $225,321 | $3,771,874 |
| Sep-01 2025 | $0.00660461 | $0.00657183 | $0.00701947 | $0.00701947 | $273,843 | $3,721,931 |
| Aug-31 2025 | $0.00706831 | $0.00705868 | $0.0070805 | $0.00707321 | $153,503 | $3,982,412 |
| Aug-30 2025 | $0.00708632 | $0.00708606 | $0.00718311 | $0.00712188 | $142,129 | $3,991,729 |
| Aug-29 2025 | $0.00713194 | $0.00707444 | $0.00714026 | $0.00713722 | $490,686 | $4,016,590 |
| Aug-28 2025 | $0.00714023 | $0.00713677 | $0.0071842 | $0.0071697 | $122,123 | $4,020,434 |
| Aug-27 2025 | $0.00715354 | $0.00711994 | $0.00718989 | $0.00718989 | $191,727 | $4,027,091 |