Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BOSAGORA (BOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00660692 | $0.00609998 | $0.00746066 | $0.00612432 | $3,879,622 | $3,747,730 |
| Oct-02 2025 | $0.00612474 | $0.00611244 | $0.00620581 | $0.00615866 | $154,702 | $3,473,504 |
| Oct-01 2025 | $0.00616175 | $0.0060258 | $0.00616814 | $0.00605756 | $190,066 | $3,493,792 |
| Sep-30 2025 | $0.00608202 | $0.00606002 | $0.00625758 | $0.00624729 | $358,025 | $3,447,894 |
| Sep-29 2025 | $0.00623984 | $0.00619076 | $0.00642815 | $0.00639202 | $249,954 | $3,536,671 |
| Sep-28 2025 | $0.00635193 | $0.00628359 | $0.00706108 | $0.0065396 | $2,232,948 | $3,599,473 |
| Sep-27 2025 | $0.00651692 | $0.00633944 | $0.00697753 | $0.00634751 | $992,795 | $3,692,228 |
| Sep-26 2025 | $0.00634942 | $0.00631281 | $0.00635007 | $0.00631281 | $137,355 | $3,596,591 |
| Sep-25 2025 | $0.00631317 | $0.00631317 | $0.00657297 | $0.00655477 | $117,716 | $3,575,317 |
| Sep-24 2025 | $0.00656877 | $0.006542 | $0.00662944 | $0.00662879 | $129,203 | $3,719,299 |
| Sep-23 2025 | $0.0066318 | $0.00658711 | $0.00672478 | $0.00670276 | $161,390 | $3,754,202 |
| Sep-22 2025 | $0.00671198 | $0.00666489 | $0.00694238 | $0.00694238 | $374,116 | $3,798,816 |
| Sep-21 2025 | $0.00694521 | $0.00694028 | $0.00698183 | $0.00695432 | $213,172 | $3,930,003 |
| Sep-20 2025 | $0.00695496 | $0.00687957 | $0.00696832 | $0.00688015 | $175,293 | $3,934,708 |
| Sep-19 2025 | $0.00688758 | $0.00687734 | $0.00696797 | $0.00694588 | $140,110 | $3,895,783 |