Cap Mercado $3.46T
-0.21%
Volume 24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOSAGORA (BOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00225177 | $0.00221021 | $0.00226874 | $0.00223282 | $758,739 | $1,287,571 |
| Jan-15 2026 | $0.0022658 | $0.00219182 | $0.00230821 | $0.00222916 | $2,005,368 | $1,295,593 |
| Jan-14 2026 | $0.00222527 | $0.00214329 | $0.00224639 | $0.00214329 | $674,278 | $1,272,419 |
| Jan-13 2026 | $0.00215108 | $0.00211826 | $0.00223818 | $0.00217389 | $817,874 | $1,229,993 |
| Jan-12 2026 | $0.00223909 | $0.00219498 | $0.0025525 | $0.00226881 | $5,283,720 | $1,280,318 |
| Jan-11 2026 | $0.00227614 | $0.00216828 | $0.00228276 | $0.00220991 | $1,144,770 | $1,301,507 |
| Jan-10 2026 | $0.00218185 | $0.00212046 | $0.00218799 | $0.00214449 | $326,952 | $1,247,591 |
| Jan-09 2026 | $0.00214002 | $0.00211549 | $0.00266948 | $0.00265288 | $320,223 | $1,223,671 |
| Jan-08 2026 | $0.00259122 | $0.00226658 | $0.00264538 | $0.00226658 | $546,020 | $1,481,670 |
| Jan-07 2026 | $0.00225609 | $0.00216044 | $0.00227736 | $0.00217338 | $678,964 | $1,290,043 |
| Jan-06 2026 | $0.00216353 | $0.00214724 | $0.00227678 | $0.00220614 | $1,127,146 | $1,237,115 |
| Jan-05 2026 | $0.00216865 | $0.00216865 | $0.00255267 | $0.00235782 | $777,436 | $1,240,040 |
| Jan-04 2026 | $0.00242378 | $0.00208541 | $0.00242378 | $0.00211394 | $299,299 | $1,385,927 |
| Jan-03 2026 | $0.0021471 | $0.00209508 | $0.00225366 | $0.00223431 | $747,068 | $1,227,719 |
| Jan-02 2026 | $0.00220633 | $0.00206971 | $0.00226704 | $0.00207826 | $335,528 | $1,261,587 |