Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOSAGORA (BOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | $76,085 |
| Mar-17 2026 | $0.00007558 | $0.0000722 | $0.00007559 | $0.00007221 | - | $76,085 |
| Mar-16 2026 | $0.00007221 | $0.00007221 | $0.00007559 | $0.00007559 | $7 | $72,697 |
| Mar-15 2026 | $0.00007559 | $0.00007558 | $0.00007559 | $0.00007559 | - | $76,095 |
| Mar-14 2026 | $0.00007559 | $0.00007558 | $0.00007561 | $0.00007558 | $6 | $76,098 |
| Mar-13 2026 | $0.00007557 | $0.00007224 | $0.00007559 | $0.00007225 | $76 | $76,082 |
| Mar-12 2026 | $0.00007226 | $0.00007222 | $0.00007348 | $0.00007223 | $10,439 | $72,744 |
| Mar-11 2026 | $0.00007223 | $0.00007223 | $0.00007412 | $0.00007316 | $18,394 | $72,716 |
| Mar-10 2026 | $0.00007376 | $0.00007303 | $0.00007446 | $0.00007434 | $13,917 | $74,260 |
| Mar-09 2026 | $0.00007444 | $0.00007223 | $0.0000754 | $0.00007502 | $21,922 | $74,945 |
| Mar-08 2026 | $0.00007522 | $0.0000749 | $0.00007549 | $0.00007541 | $21,681 | $75,721 |
| Mar-07 2026 | $0.00007514 | $0.00007492 | $0.0000755 | $0.00007503 | $21,679 | $75,649 |
| Mar-06 2026 | $0.00007492 | $0.0000749 | $0.00007538 | $0.00007506 | $21,487 | $75,424 |
| Mar-05 2026 | $0.00007534 | $0.00007491 | $0.0000754 | $0.00007507 | $21,386 | $75,847 |
| Mar-04 2026 | $0.00007503 | $0.00007493 | $0.00007551 | $0.00007493 | $21,632 | $75,536 |