Cap Mercado $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BOSAGORA (BOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00572691 | $0.00569531 | $0.00576137 | $0.00574202 | $504,360 | $3,263,888 |
| Oct-25 2025 | $0.00574167 | $0.00294929 | $0.00598932 | $0.00295161 | $748,711 | $3,271,624 |
| Oct-24 2025 | $0.00556407 | $0.00290418 | $0.00561026 | $0.00556912 | $262,166 | $3,169,778 |
| Oct-23 2025 | $0.00557266 | $0.00277331 | $0.00561452 | $0.00554801 | $277,889 | $3,174,013 |
| Oct-22 2025 | $0.00553771 | $0.00553771 | $0.00578978 | $0.00578978 | $249,782 | $3,153,457 |
| Oct-21 2025 | $0.00583554 | $0.0030913 | $0.00587773 | $0.00565853 | $578,666 | $3,322,374 |
| Oct-20 2025 | $0.00565894 | $0.00565668 | $0.00575295 | $0.00575295 | $241,207 | $3,221,158 |
| Oct-19 2025 | $0.00575337 | $0.00340144 | $0.00575337 | $0.00374932 | $255,140 | $3,274,233 |
| Oct-18 2025 | $0.00376182 | $0.00376182 | $0.00573611 | $0.00405658 | $256,407 | $2,140,406 |
| Oct-17 2025 | $0.00411371 | $0.00398631 | $0.0057898 | $0.0057898 | $246,811 | $2,340,138 |
| Oct-16 2025 | $0.0057962 | $0.00576308 | $0.00584151 | $0.00577364 | $337,856 | $3,296,563 |
| Oct-15 2025 | $0.00577413 | $0.00401743 | $0.00590358 | $0.00502799 | $297,694 | $3,283,333 |
| Oct-14 2025 | $0.00588197 | $0.00376051 | $0.00597731 | $0.00595572 | $347,988 | $3,343,962 |
| Oct-13 2025 | $0.00598223 | $0.00431733 | $0.00619647 | $0.00591455 | $528,676 | $3,400,256 |
| Oct-12 2025 | $0.00589937 | $0.00580274 | $0.00592824 | $0.00584614 | $163,229 | $3,352,466 |