Cap Mercado $4.09T
-0.91%
Volume 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Moedas
32.484
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOSAGORA (BOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00822815 | $0.00822815 | $0.00875297 | $0.00856732 | $740,562 | $4,593,009 |
| Jul-16 2025 | $0.00857777 | $0.0085076 | $0.00880669 | $0.00858463 | $314,995 | $4,787,190 |
| Jul-15 2025 | $0.00857198 | $0.00842347 | $0.00886502 | $0.00865946 | $489,837 | $4,782,983 |
| Jul-14 2025 | $0.0086819 | $0.00846661 | $0.00871125 | $0.00852131 | $396,900 | $4,843,336 |
| Jul-13 2025 | $0.00853671 | $0.00839506 | $0.00871004 | $0.00845218 | $360,846 | $4,761,362 |
| Jul-12 2025 | $0.00854683 | $0.00828079 | $0.00863849 | $0.00828079 | $429,940 | $4,766,009 |
| Jul-11 2025 | $0.00833397 | $0.00833397 | $0.00855895 | $0.00836473 | $464,643 | $4,646,341 |
| Jul-10 2025 | $0.00824099 | $0.00821516 | $0.00829021 | $0.00826439 | $343,667 | $4,593,535 |
| Jul-09 2025 | $0.00824999 | $0.0081633 | $0.00825243 | $0.00822757 | $358,868 | $4,597,601 |
| Jul-08 2025 | $0.00821561 | $0.00813816 | $0.00824947 | $0.00813816 | $215,174 | $4,569,768 |
| Jul-07 2025 | $0.00812991 | $0.00812991 | $0.0083536 | $0.0083536 | $281,156 | $4,522,100 |
| Jul-06 2025 | $0.0083594 | $0.00829398 | $0.00836502 | $0.00829398 | $213,788 | $4,649,746 |
| Jul-05 2025 | $0.00834673 | $0.0083297 | $0.00838219 | $0.00834282 | $315,913 | $4,642,701 |
| Jul-04 2025 | $0.00828763 | $0.00825877 | $0.00840446 | $0.0082928 | $382,891 | $4,609,830 |
| Jul-03 2025 | $0.00834141 | $0.00821909 | $0.00844191 | $0.00821909 | $836,614 | $4,639,744 |