Cap Mercado $3.46T
-0.07%
Volume 24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Borkie (BORKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-21 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-20 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-19 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-18 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-17 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-16 2025 | $0.00001025 | $0.00001025 | $0.0000105 | $0.0000105 | - | - |
| Dec-15 2025 | $0.0000105 | $0.0000105 | $0.00001093 | $0.00001081 | - | - |
| Dec-14 2025 | $0.00001081 | $0.00001073 | $0.0000128 | $0.0000128 | - | - |
| Dec-13 2025 | $0.0000128 | $0.00001193 | $0.0000128 | $0.0000126 | - | - |
| Dec-12 2025 | $0.0000126 | $0.0000108 | $0.00001311 | $0.00001285 | - | - |
| Dec-11 2025 | $0.00001285 | $0.00001285 | $0.00001545 | $0.00001545 | - | - |
| Apr-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Apr-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-31 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |