Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Borkie (BORKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Apr-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-31 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-30 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-29 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-28 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-27 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-26 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-25 2025 | $0.00001545 | $0.00001545 | $0.00001561 | $0.00001561 | - | - |
| Mar-24 2025 | $0.00001561 | $0.00001517 | $0.00001561 | $0.00001548 | - | - |
| Mar-23 2025 | $0.00001548 | $0.00001505 | $0.00001548 | $0.00001505 | - | - |
| Mar-22 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Mar-21 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Mar-20 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Mar-19 2025 | $0.00001505 | $0.0000148 | $0.00001505 | $0.0000148 | - | - |