Cap Mercado $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | - | - |
| Dec-06 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | - | - |
| Dec-05 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | - | - |
| Dec-04 2025 | $0.0134 | $0.011856 | $0.0134 | $0.011856 | - | - |
| Dec-03 2025 | $0.011856 | $0.011856 | $0.011856 | $0.011856 | - | - |
| Dec-02 2025 | $0.011856 | $0.011768 | $0.012036 | $0.011768 | - | - |
| Dec-01 2025 | $0.012539 | $0.012539 | $0.012539 | $0.012539 | - | - |
| Nov-30 2025 | $0.012539 | $0.012444 | $0.012539 | $0.012444 | - | - |
| Nov-29 2025 | $0.012444 | $0.012444 | $0.012556 | $0.012556 | - | - |
| Nov-28 2025 | $0.012556 | $0.012556 | $0.012754 | $0.012754 | - | - |
| Nov-27 2025 | $0.012754 | $0.012626 | $0.012754 | $0.012626 | - | - |
| Nov-26 2025 | $0.012626 | $0.012221 | $0.012626 | $0.01232 | - | - |
| Nov-25 2025 | $0.012192 | $0.012192 | $0.012661 | $0.012661 | - | - |
| Nov-24 2025 | $0.012661 | $0.012324 | $0.012661 | $0.012324 | - | - |
| Nov-23 2025 | $0.012324 | $0.012324 | $0.012324 | $0.012324 | - | - |