Cap Mercado $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.014444 | $0.014444 | $0.014501 | $0.014501 | - | - |
| Nov-16 2025 | $0.014501 | $0.01434 | $0.014501 | $0.01434 | - | - |
| Nov-15 2025 | $0.01434 | $0.01434 | $0.01434 | $0.01434 | - | - |
| Nov-14 2025 | $0.01434 | $0.014278 | $0.015505 | $0.015505 | - | - |
| Nov-13 2025 | $0.015505 | $0.015505 | $0.015505 | $0.015505 | - | - |
| Nov-12 2025 | $0.015923 | $0.015923 | $0.015923 | $0.015923 | - | - |
| Nov-11 2025 | $0.015923 | $0.015923 | $0.016543 | $0.016543 | - | - |
| Nov-10 2025 | $0.016543 | $0.015584 | $0.016543 | $0.015584 | - | - |
| Nov-09 2025 | $0.015584 | $0.015584 | $0.015584 | $0.015584 | - | - |
| Nov-08 2025 | $0.015584 | $0.015039 | $0.015868 | $0.015039 | - | - |
| Nov-07 2025 | $0.015039 | $0.015039 | $0.015531 | $0.015531 | - | - |
| Nov-06 2025 | $0.015531 | $0.014997 | $0.015531 | $0.014997 | - | - |
| Nov-05 2025 | $0.014997 | $0.014491 | $0.014997 | $0.014491 | - | - |
| Nov-04 2025 | $0.014491 | $0.014491 | $0.018226 | $0.018226 | - | - |
| Nov-03 2025 | $0.018226 | $0.018226 | $0.018226 | $0.018226 | - | - |