Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018528 | $0.018528 | $0.018528 | $0.018528 | - | - |
| Oct-25 2025 | $0.018528 | $0.018528 | $0.018528 | $0.018528 | - | - |
| Oct-24 2025 | $0.018528 | $0.01843 | $0.018528 | $0.01843 | - | - |
| Oct-23 2025 | $0.01843 | $0.01843 | $0.01843 | $0.01843 | - | - |
| Oct-22 2025 | $0.01843 | $0.01843 | $0.018946 | $0.018946 | - | - |
| Oct-21 2025 | $0.018946 | $0.018778 | $0.018946 | $0.018778 | - | - |
| Oct-20 2025 | $0.018778 | $0.018735 | $0.018778 | $0.018735 | - | - |
| Oct-19 2025 | $0.018735 | $0.018241 | $0.019044 | $0.019044 | - | - |
| Oct-18 2025 | $0.019044 | $0.019044 | $0.019044 | $0.019044 | - | - |
| Oct-17 2025 | $0.019044 | $0.019044 | $0.019044 | $0.019044 | - | - |
| Oct-16 2025 | $0.019044 | $0.019044 | $0.019739 | $0.019739 | - | - |
| Oct-15 2025 | $0.019739 | $0.019275 | $0.020595 | $0.020595 | - | - |
| Oct-14 2025 | $0.020515 | $0.019698 | $0.020801 | $0.020801 | - | - |
| Oct-13 2025 | $0.020801 | $0.018744 | $0.020801 | $0.018744 | - | - |
| Oct-12 2025 | $0.018744 | $0.018744 | $0.018744 | $0.018744 | - | - |