Cap Mercado $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00814622 | $0.00814622 | $0.00814622 | $0.00814622 | - | - |
| Feb-26 2026 | $0.00814622 | $0.00814622 | $0.00835094 | $0.00834344 | $137 | - |
| Feb-25 2026 | $0.0075245 | $0.0075245 | $0.0075245 | $0.0075245 | - | - |
| Feb-24 2026 | $0.0075245 | $0.0075245 | $0.008011 | $0.008011 | - | - |
| Feb-23 2026 | $0.008011 | $0.008011 | $0.008011 | $0.008011 | - | - |
| Feb-22 2026 | $0.008011 | $0.008011 | $0.008011 | $0.008011 | - | - |
| Feb-21 2026 | $0.008011 | $0.00798981 | $0.008011 | $0.00798981 | - | - |
| Feb-20 2026 | $0.00798981 | $0.0078964 | $0.00798981 | $0.0078964 | - | - |
| Feb-19 2026 | $0.0078964 | $0.0078964 | $0.00817745 | $0.00817745 | - | - |
| Feb-18 2026 | $0.00817745 | $0.00817745 | $0.00817745 | $0.00817745 | - | - |
| Feb-17 2026 | $0.00817745 | $0.00817333 | $0.00817745 | $0.00817333 | - | - |
| Feb-16 2026 | $0.00817333 | $0.00817333 | $0.00817333 | $0.00817333 | - | - |
| Feb-15 2026 | $0.00817333 | $0.00817333 | $0.00817333 | $0.00817333 | - | - |
| Feb-14 2026 | $0.00817333 | $0.00817333 | $0.00817333 | $0.00817333 | - | - |
| Feb-13 2026 | $0.00817333 | $0.00817333 | $0.00817333 | $0.00817333 | - | - |