Cap Mercado $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Dec-27 2025 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Dec-26 2025 | $0.012287 | $0.012287 | $0.012572 | $0.012572 | - | - |
| Dec-25 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-24 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-23 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-22 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-21 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-20 2025 | $0.012572 | $0.01191 | $0.012572 | $0.01191 | - | - |
| Dec-19 2025 | $0.01191 | $0.01191 | $0.01191 | $0.01191 | - | - |
| Dec-18 2025 | $0.01191 | $0.01191 | $0.012027 | $0.012007 | $5 | - |
| Dec-17 2025 | $0.012007 | $0.012007 | $0.012266 | $0.012266 | - | - |
| Dec-16 2025 | $0.012266 | $0.012266 | $0.013039 | $0.013039 | - | - |
| Dec-15 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Dec-14 2025 | $0.013039 | $0.013039 | $0.013925 | $0.013925 | - | - |