Cap Mercado $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Moedas 33.525 +8
Trocas 885
Última atualização 3 Minutos atrás
Boop BOOP

Preços históricos de Boop (BOOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.018528 $0.018528 $0.018528 $0.018528 - -
Oct-25 2025 $0.018528 $0.018528 $0.018528 $0.018528 - -
Oct-24 2025 $0.018528 $0.01843 $0.018528 $0.01843 - -
Oct-23 2025 $0.01843 $0.01843 $0.01843 $0.01843 - -
Oct-22 2025 $0.01843 $0.01843 $0.018946 $0.018946 - -
Oct-21 2025 $0.018946 $0.018778 $0.018946 $0.018778 - -
Oct-20 2025 $0.018778 $0.018735 $0.018778 $0.018735 - -
Oct-19 2025 $0.018735 $0.018241 $0.019044 $0.019044 - -
Oct-18 2025 $0.019044 $0.019044 $0.019044 $0.019044 - -
Oct-17 2025 $0.019044 $0.019044 $0.019044 $0.019044 - -
Oct-16 2025 $0.019044 $0.019044 $0.019739 $0.019739 - -
Oct-15 2025 $0.019739 $0.019275 $0.020595 $0.020595 - -
Oct-14 2025 $0.020515 $0.019698 $0.020801 $0.020801 - -
Oct-13 2025 $0.020801 $0.018744 $0.020801 $0.018744 - -
Oct-12 2025 $0.018744 $0.018744 $0.018744 $0.018744 - -

Análise histórica e de mercado do preço de Boop (BOOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1102 dias, a partir do dia 21-10-2022.