Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.024693 | $0.02441 | $0.024693 | $0.02441 | - | - |
| Jul-14 2025 | $0.02441 | $0.023722 | $0.02441 | $0.023722 | - | - |
| Jul-13 2025 | $0.023722 | $0.023722 | $0.023722 | $0.023722 | - | - |
| Jul-12 2025 | $0.023722 | $0.023722 | $0.02415 | $0.024087 | - | - |
| Jul-11 2025 | $0.024087 | $0.024087 | $0.024087 | $0.024087 | - | - |
| Jul-10 2025 | $0.024087 | $0.022452 | $0.024087 | $0.022554 | $62 | - |
| Jul-09 2025 | $0.022554 | $0.02154 | $0.022554 | $0.02154 | - | - |
| Jul-08 2025 | $0.02154 | $0.021493 | $0.023113 | $0.023113 | $1,184 | - |
| Jul-07 2025 | $0.023113 | $0.023113 | $0.023527 | $0.023527 | - | - |
| Jul-06 2025 | $0.023058 | $0.022933 | $0.023058 | $0.022933 | - | - |
| Jul-05 2025 | $0.022933 | $0.022933 | $0.023113 | $0.023113 | - | - |
| Jul-04 2025 | $0.023113 | $0.023113 | $0.024318 | $0.024318 | - | - |
| Jul-03 2025 | $0.024318 | $0.024064 | $0.024896 | $0.0246 | $97 | - |
| Jul-02 2025 | $0.024667 | $0.022085 | $0.024667 | $0.022597 | - | - |
| Jul-01 2025 | $0.022597 | $0.021254 | $0.022597 | $0.021254 | - | - |