Cap Mercado $2.59T
1.12%
Volume 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00841795 | $0.00841795 | $0.00873256 | $0.00848602 | - | - |
| Mar-18 2026 | $0.00848602 | $0.00848602 | $0.00848602 | $0.00848602 | - | - |
| Mar-17 2026 | $0.00848602 | $0.00848602 | $0.00848602 | $0.00848602 | - | - |
| Mar-16 2026 | $0.00848602 | $0.00848602 | $0.00848602 | $0.00848602 | - | - |
| Mar-15 2026 | $0.00848602 | $0.00848602 | $0.00848602 | $0.00848602 | - | - |
| Mar-14 2026 | $0.00848602 | $0.00848602 | $0.00848602 | $0.00848602 | - | - |
| Mar-13 2026 | $0.00848602 | $0.00792864 | $0.00848602 | $0.00792864 | - | - |
| Mar-12 2026 | $0.00792864 | $0.00792864 | $0.00792864 | $0.00792864 | - | - |
| Mar-11 2026 | $0.00792864 | $0.00792864 | $0.00792864 | $0.00792864 | - | - |
| Mar-10 2026 | $0.00792864 | $0.00792864 | $0.00792864 | $0.00792864 | - | - |
| Mar-09 2026 | $0.00792864 | $0.00792864 | $0.00792864 | $0.00792864 | - | - |
| Mar-08 2026 | $0.00792864 | $0.00792864 | $0.00792864 | $0.00792864 | - | - |
| Mar-07 2026 | $0.00792864 | $0.00792329 | $0.00792864 | $0.00792329 | - | - |
| Mar-06 2026 | $0.00792329 | $0.00792329 | $0.00792329 | $0.00792329 | - | - |
| Mar-05 2026 | $0.00792329 | $0.00792329 | $0.00792329 | $0.00792329 | - | - |