Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00879556 | $0.00813813 | $0.00879556 | $0.00813813 | - | - |
| Apr-07 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-06 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-05 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-04 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-03 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-02 2026 | $0.00813813 | $0.00812243 | $0.00838605 | $0.00838605 | - | - |
| Apr-01 2026 | $0.00838605 | $0.00818741 | $0.00838605 | $0.00818741 | - | - |
| Mar-31 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-30 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-29 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-28 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-27 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-26 2026 | $0.00818741 | $0.00818741 | $0.0085823 | $0.0085823 | - | - |
| Mar-25 2026 | $0.0085823 | $0.00854339 | $0.0085823 | $0.00854339 | - | - |