Cap Mercado $2.14T
2.42%
Volume 24h $135.54B
21.89%
BTC % 52.66%
0.77%
ETH % 13.15%
-1.36%
Moedas
28.718
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.023219 | $0.023219 | $0.023817 | $0.023817 | $697 | - |
| Sep-08 2024 | $0.023817 | $0.023817 | $0.023817 | $0.023817 | - | - |
| Sep-07 2024 | $0.023817 | $0.023307 | $0.025714 | $0.025714 | $247 | - |
| Sep-06 2024 | $0.025714 | $0.025714 | $0.025714 | $0.025714 | - | - |
| Sep-05 2024 | $0.025714 | $0.024312 | $0.025714 | $0.024312 | $781 | - |
| Sep-04 2024 | $0.024312 | $0.024312 | $0.026843 | $0.026843 | $729 | - |
| Sep-03 2024 | $0.026843 | $0.026843 | $0.026843 | $0.026843 | - | - |
| Sep-02 2024 | $0.026843 | $0.02667 | $0.026972 | $0.026972 | $383 | - |
| Sep-01 2024 | $0.026972 | $0.026105 | $0.026972 | $0.026105 | $643 | - |
| Aug-31 2024 | $0.026105 | $0.025663 | $0.026146 | $0.025663 | $506 | - |
| Aug-30 2024 | $0.025663 | $0.025663 | $0.026544 | $0.026544 | $513 | - |
| Aug-29 2024 | $0.026544 | $0.026286 | $0.026544 | $0.026286 | $135 | - |
| Aug-28 2024 | $0.026216 | $0.026216 | $0.026639 | $0.026639 | $1,071 | - |
| Aug-27 2024 | $0.029975 | $0.029975 | $0.029994 | $0.029994 | $2 | - |
| Aug-26 2024 | $0.029994 | $0.029994 | $0.030808 | $0.030808 | $31 | - |