Cap Mercado $3.19T
0.54%
Volume 24h $94.90B
-50.47%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boomer (BOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00089171 | $0.00088145 | $0.00091149 | $0.0008927 | $3,703 | - |
| Dec-26 2025 | $0.00089135 | $0.00085033 | $0.00091639 | $0.00085033 | $4,626 | - |
| Dec-25 2025 | $0.0008575 | $0.00084889 | $0.00086435 | $0.00085092 | $2,291 | - |
| Dec-24 2025 | $0.00085266 | $0.00084354 | $0.0008722 | $0.00085711 | $3,144 | - |
| Dec-23 2025 | $0.00085615 | $0.00085026 | $0.00090239 | $0.00089894 | $2,161 | - |
| Dec-22 2025 | $0.00089646 | $0.00089108 | $0.00091221 | $0.00089936 | $2,327 | - |
| Dec-21 2025 | $0.0008933 | $0.00087065 | $0.00090082 | $0.00089233 | $2,427 | - |
| Dec-20 2025 | $0.00089231 | $0.00085146 | $0.00089859 | $0.00085181 | $4,685 | - |
| Dec-19 2025 | $0.00085346 | $0.00078761 | $0.00085346 | $0.00078936 | $3,238 | - |
| Dec-18 2025 | $0.00079133 | $0.0007735 | $0.00084976 | $0.0007735 | $4,309 | - |
| Dec-17 2025 | $0.00077307 | $0.00075291 | $0.00083254 | $0.00083234 | $6,403 | - |
| Dec-16 2025 | $0.00081506 | $0.00076786 | $0.00081509 | $0.00080903 | $5,128 | - |
| Dec-15 2025 | $0.00080722 | $0.00079744 | $0.00086433 | $0.00083369 | $2,032 | - |
| Dec-14 2025 | $0.00083512 | $0.00083512 | $0.00085207 | $0.00084952 | $374 | - |
| Dec-13 2025 | $0.00084844 | $0.00084107 | $0.00085097 | $0.00084168 | $442 | - |