Cap Mercado $3.47T
0.24%
Volume 24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boomer (BOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00094031 | $0.00091911 | $0.00094031 | $0.00093071 | - | - |
| Jan-15 2026 | $0.00093482 | $0.00093233 | $0.00095805 | $0.00095711 | $3,144 | - |
| Jan-14 2026 | $0.00096985 | $0.00096065 | $0.00102274 | $0.00101569 | $4,090 | - |
| Jan-13 2026 | $0.00101709 | $0.00094441 | $0.00101709 | $0.00094441 | $719 | - |
| Jan-12 2026 | $0.00094542 | $0.00091913 | $0.00095524 | $0.00092114 | $2,277 | - |
| Jan-11 2026 | $0.00092071 | $0.00092038 | $0.00093719 | $0.00092561 | $1,906 | - |
| Jan-10 2026 | $0.00092516 | $0.00091574 | $0.00093134 | $0.00091791 | $1,214 | - |
| Jan-09 2026 | $0.00091768 | $0.00090594 | $0.00093273 | $0.00090594 | $2,367 | - |
| Jan-08 2026 | $0.00090709 | $0.00089827 | $0.00092902 | $0.00092726 | $463 | - |
| Jan-07 2026 | $0.00092613 | $0.00091981 | $0.00096262 | $0.00096262 | $1,012 | - |
| Jan-06 2026 | $0.000961 | $0.00093767 | $0.000961 | $0.00095272 | $757 | - |
| Jan-05 2026 | $0.0009568 | $0.00093139 | $0.00096967 | $0.00095331 | $4,192 | - |
| Jan-04 2026 | $0.00093554 | $0.00091088 | $0.00096808 | $0.00091088 | $16,128 | - |
| Jan-03 2026 | $0.00091198 | $0.00090352 | $0.00093973 | $0.00093865 | $2,986 | - |
| Jan-02 2026 | $0.00094009 | $0.00088254 | $0.00094009 | $0.00088254 | $1,683 | - |