Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boomer (BOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00221392 | $0.00209649 | $0.00227913 | $0.00227913 | $516,247 | - |
| Jul-14 2025 | $0.00226256 | $0.0022545 | $0.00245404 | $0.0022603 | $621,412 | - |
| Jul-13 2025 | $0.00227644 | $0.00211083 | $0.00236424 | $0.00211618 | $635,334 | - |
| Jul-12 2025 | $0.002097 | $0.0020591 | $0.00222145 | $0.00222145 | $616,989 | - |
| Jul-11 2025 | $0.0023478 | $0.0023478 | $0.00270239 | $0.0026572 | $637,552 | - |
| Jul-10 2025 | $0.00268192 | $0.00183591 | $0.00268192 | $0.00187855 | $717,253 | - |
| Jul-09 2025 | $0.00186474 | $0.00184278 | $0.00195732 | $0.0018786 | $602,182 | - |
| Jul-08 2025 | $0.00184071 | $0.00177703 | $0.00185717 | $0.00179806 | $591,686 | - |
| Jul-07 2025 | $0.00181294 | $0.00180008 | $0.00186471 | $0.0018582 | $631,966 | - |
| Jul-06 2025 | $0.00183849 | $0.00178352 | $0.00185639 | $0.00184661 | $503,536 | - |
| Jul-05 2025 | $0.00183068 | $0.00180875 | $0.00185268 | $0.00182151 | $585,557 | - |
| Jul-04 2025 | $0.0018155 | $0.00176173 | $0.00186252 | $0.00186252 | $516,400 | - |
| Jul-03 2025 | $0.00182387 | $0.00179685 | $0.00188343 | $0.00186808 | $619,281 | - |
| Jul-02 2025 | $0.00189411 | $0.00177665 | $0.00193319 | $0.00177665 | $535,031 | - |
| Jul-01 2025 | $0.00176275 | $0.00175769 | $0.00214159 | $0.00212403 | $632,281 | - |