Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boomer (BOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00185649 | $0.00185649 | $0.0019646 | $0.00189247 | $12,314 | - |
| Oct-02 2025 | $0.00188977 | $0.00188956 | $0.00193814 | $0.00191257 | $14,714 | - |
| Oct-01 2025 | $0.0019036 | $0.00177629 | $0.00191013 | $0.00180754 | $9,869 | - |
| Sep-30 2025 | $0.00180562 | $0.00180562 | $0.00212996 | $0.0020644 | $24,173 | - |
| Sep-29 2025 | $0.00207974 | $0.00179214 | $0.00210241 | $0.00181024 | $31,529 | - |
| Sep-28 2025 | $0.00180244 | $0.00168921 | $0.00180244 | $0.0017025 | $93,666 | - |
| Sep-27 2025 | $0.00170548 | $0.00167118 | $0.00174232 | $0.0017056 | $108,764 | - |
| Sep-26 2025 | $0.00171197 | $0.00155638 | $0.00171197 | $0.00165558 | $112,390 | - |
| Sep-25 2025 | $0.00166419 | $0.00166419 | $0.00203937 | $0.00203937 | $98,442 | - |
| Sep-24 2025 | $0.0020156 | $0.00196829 | $0.00201581 | $0.00198053 | $96,032 | - |
| Sep-23 2025 | $0.00197859 | $0.00194207 | $0.00201892 | $0.00198066 | $187,364 | - |
| Sep-22 2025 | $0.00197887 | $0.00191134 | $0.0020692 | $0.0020692 | $622,378 | - |
| Sep-21 2025 | $0.00207124 | $0.00206917 | $0.00213933 | $0.00209769 | $611,527 | - |
| Sep-20 2025 | $0.00209595 | $0.00204729 | $0.00217668 | $0.00216028 | $557,643 | - |
| Sep-19 2025 | $0.00215392 | $0.00215392 | $0.00231031 | $0.00229562 | $636,332 | - |