Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boomer (BOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0017955 | $0.00168987 | $0.00180034 | $0.0017433 | $503,326 | - |
| Jun-18 2025 | $0.00168618 | $0.00168199 | $0.00183581 | $0.00175881 | $592,429 | - |
| Jun-17 2025 | $0.00174145 | $0.0017019 | $0.0018465 | $0.00183834 | $610,372 | - |
| Jun-16 2025 | $0.00185244 | $0.00167836 | $0.00190053 | $0.00171205 | $608,358 | - |
| Jun-15 2025 | $0.00167439 | $0.00162268 | $0.00173027 | $0.0016915 | $623,997 | - |
| Jun-14 2025 | $0.00167436 | $0.0016427 | $0.00172758 | $0.00169564 | $634,595 | - |
| Jun-13 2025 | $0.00169074 | $0.00161681 | $0.00177782 | $0.00177782 | $582,127 | - |
| Jun-12 2025 | $0.00177419 | $0.00177419 | $0.00190758 | $0.0018874 | $594,320 | - |
| Jun-11 2025 | $0.00190519 | $0.00190519 | $0.00211802 | $0.00200162 | $686,738 | - |
| Jun-10 2025 | $0.0020298 | $0.00181636 | $0.0020298 | $0.00189715 | $565,208 | - |
| Jun-09 2025 | $0.00191804 | $0.00165511 | $0.00191804 | $0.00180077 | $623,031 | - |
| Jun-08 2025 | $0.00180292 | $0.00180292 | $0.00201458 | $0.00196631 | $612,603 | - |
| Jun-07 2025 | $0.00179301 | $0.00175967 | $0.00191308 | $0.00191308 | $641,196 | - |
| Jun-06 2025 | $0.00194656 | $0.00186208 | $0.00199327 | $0.00186208 | $619,919 | - |
| Jun-05 2025 | $0.00187968 | $0.0018579 | $0.00217772 | $0.00213407 | $635,946 | - |