Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boomer (BOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00141172 | $0.00131467 | $0.00151344 | $0.00132084 | $18,213 | - |
| Oct-25 2025 | $0.00132342 | $0.00121429 | $0.00145852 | $0.00143297 | $29,645 | - |
| Oct-24 2025 | $0.00143631 | $0.00134746 | $0.00143631 | $0.00134746 | $11,160 | - |
| Oct-23 2025 | $0.00136977 | $0.0013231 | $0.00138662 | $0.00133212 | $4,472 | - |
| Oct-22 2025 | $0.00131923 | $0.00131091 | $0.00166163 | $0.00166163 | $44,502 | - |
| Oct-21 2025 | $0.00155518 | $0.00112758 | $0.00155518 | $0.00114509 | $36,424 | - |
| Oct-20 2025 | $0.00113111 | $0.00113111 | $0.00127812 | $0.00124435 | $11,530 | - |
| Oct-19 2025 | $0.00124271 | $0.00116796 | $0.00124316 | $0.00120703 | $9,581 | - |
| Oct-18 2025 | $0.00120839 | $0.00120744 | $0.00127529 | $0.00126692 | $10,540 | - |
| Oct-17 2025 | $0.00127255 | $0.00120357 | $0.00129031 | $0.00127649 | $5,249 | - |
| Oct-16 2025 | $0.00127212 | $0.00123068 | $0.00147038 | $0.00145301 | $22,548 | - |
| Oct-15 2025 | $0.00140399 | $0.00140399 | $0.00179325 | $0.00179325 | $21,866 | - |
| Oct-14 2025 | $0.00179728 | $0.00146299 | $0.00179728 | $0.0017057 | $99,048 | - |
| Oct-13 2025 | $0.00137367 | $0.00133964 | $0.00139856 | $0.001395 | $3,695 | - |
| Oct-12 2025 | $0.00139027 | $0.0012451 | $0.00139476 | $0.00130192 | $7,178 | - |