Cap Mercado $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Moedas 33.525 +8
Trocas 885
Última atualização 2 Minutos atrás
Boomer BOOMER

Preços históricos de Boomer (BOOMER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00141172 $0.00131467 $0.00151344 $0.00132084 $18,213 -
Oct-25 2025 $0.00132342 $0.00121429 $0.00145852 $0.00143297 $29,645 -
Oct-24 2025 $0.00143631 $0.00134746 $0.00143631 $0.00134746 $11,160 -
Oct-23 2025 $0.00136977 $0.0013231 $0.00138662 $0.00133212 $4,472 -
Oct-22 2025 $0.00131923 $0.00131091 $0.00166163 $0.00166163 $44,502 -
Oct-21 2025 $0.00155518 $0.00112758 $0.00155518 $0.00114509 $36,424 -
Oct-20 2025 $0.00113111 $0.00113111 $0.00127812 $0.00124435 $11,530 -
Oct-19 2025 $0.00124271 $0.00116796 $0.00124316 $0.00120703 $9,581 -
Oct-18 2025 $0.00120839 $0.00120744 $0.00127529 $0.00126692 $10,540 -
Oct-17 2025 $0.00127255 $0.00120357 $0.00129031 $0.00127649 $5,249 -
Oct-16 2025 $0.00127212 $0.00123068 $0.00147038 $0.00145301 $22,548 -
Oct-15 2025 $0.00140399 $0.00140399 $0.00179325 $0.00179325 $21,866 -
Oct-14 2025 $0.00179728 $0.00146299 $0.00179728 $0.0017057 $99,048 -
Oct-13 2025 $0.00137367 $0.00133964 $0.00139856 $0.001395 $3,695 -
Oct-12 2025 $0.00139027 $0.0012451 $0.00139476 $0.00130192 $7,178 -

Análise histórica e de mercado do preço de Boomer (BOOMER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 539 dias, a partir do dia 06-05-2024.