Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boomer (BOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00288858 | $0.0026965 | $0.00295533 | $0.00284947 | $545,794 | - |
| Aug-20 2025 | $0.00285345 | $0.00261351 | $0.00289037 | $0.00264346 | $582,255 | - |
| Aug-19 2025 | $0.00261381 | $0.00261183 | $0.00287105 | $0.00287105 | $639,238 | - |
| Aug-18 2025 | $0.00289858 | $0.00283806 | $0.00312843 | $0.00312843 | $510,403 | - |
| Aug-17 2025 | $0.00316651 | $0.00291754 | $0.00316651 | $0.00292159 | $588,045 | - |
| Aug-16 2025 | $0.00291564 | $0.00290964 | $0.00309097 | $0.00300519 | $612,447 | - |
| Aug-15 2025 | $0.00301485 | $0.0028915 | $0.00340919 | $0.00323285 | $686,995 | - |
| Aug-14 2025 | $0.00322455 | $0.00320459 | $0.00418307 | $0.00418307 | $656,454 | - |
| Aug-13 2025 | $0.00420976 | $0.00342422 | $0.00420976 | $0.00342422 | $711,674 | - |
| Aug-12 2025 | $0.00330628 | $0.00318903 | $0.00344431 | $0.00342439 | $623,342 | - |
| Aug-11 2025 | $0.00343723 | $0.00293113 | $0.00346173 | $0.00310819 | $600,517 | - |
| Aug-10 2025 | $0.00306237 | $0.00299026 | $0.00328051 | $0.00328051 | $596,869 | - |
| Aug-09 2025 | $0.00330172 | $0.00283622 | $0.00343275 | $0.00283622 | $642,591 | - |
| Aug-08 2025 | $0.00282318 | $0.00249662 | $0.00285858 | $0.00250573 | $616,444 | - |
| Aug-07 2025 | $0.00253601 | $0.00235254 | $0.00253601 | $0.00241834 | $566,461 | - |