Cap Mercado $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boomer (BOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00071399 | $0.00071384 | $0.00074812 | $0.00072226 | $5,688 | - |
| Nov-14 2025 | $0.0007254 | $0.00064845 | $0.00088365 | $0.00088365 | $30,052 | - |
| Nov-13 2025 | $0.00089036 | $0.00075021 | $0.00100177 | $0.00094212 | $26,960 | - |
| Nov-12 2025 | $0.00094236 | $0.00093676 | $0.00099499 | $0.00096543 | $4,944 | - |
| Nov-11 2025 | $0.00096653 | $0.00096562 | $0.00107071 | $0.00106154 | $4,224 | - |
| Nov-10 2025 | $0.00105909 | $0.00102058 | $0.0011751 | $0.00117214 | $19,909 | - |
| Nov-09 2025 | $0.00117299 | $0.00105671 | $0.00117299 | $0.00106672 | $4,332 | - |
| Nov-08 2025 | $0.00107022 | $0.00106603 | $0.00111576 | $0.0011119 | $4,171 | - |
| Nov-07 2025 | $0.00111687 | $0.00102457 | $0.00115714 | $0.00103157 | $17,317 | - |
| Nov-06 2025 | $0.00099917 | $0.00097067 | $0.00115504 | $0.0009717 | $21,837 | - |
| Nov-05 2025 | $0.00097256 | $0.00084452 | $0.00097431 | $0.00085425 | $16,933 | - |
| Nov-04 2025 | $0.0008444 | $0.00082896 | $0.00110919 | $0.00109387 | $36,689 | - |
| Nov-03 2025 | $0.0010903 | $0.00108733 | $0.00118635 | $0.00118635 | $4,034 | - |
| Nov-02 2025 | $0.00117908 | $0.00117908 | $0.00123342 | $0.00123341 | $3,104 | - |
| Nov-01 2025 | $0.00123397 | $0.00117519 | $0.00124158 | $0.00118348 | $10,940 | - |