Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boomer (BOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00849206 | $0.00685694 | $0.00849206 | $0.00705399 | $794,033 | - |
| Jul-25 2024 | $0.00741749 | $0.00621009 | $0.00840584 | $0.00840584 | $951,082 | - |
| Jul-24 2024 | $0.00825174 | $0.00823108 | $0.010528 | $0.010309 | $1,027,524 | - |
| Jul-23 2024 | $0.010269 | $0.010109 | $0.01063 | $0.010403 | $689,151 | - |
| Jul-22 2024 | $0.010323 | $0.00998292 | $0.011315 | $0.011315 | $709,852 | - |
| Jul-21 2024 | $0.011191 | $0.010903 | $0.011377 | $0.011377 | $674,184 | - |
| Jul-20 2024 | $0.011502 | $0.01062 | $0.012221 | $0.012221 | $820,286 | - |
| Jul-19 2024 | $0.01166 | $0.00973125 | $0.01166 | $0.00973125 | $753,867 | - |
| Jul-18 2024 | $0.00979 | $0.00979 | $0.013406 | $0.013406 | $937,943 | - |
| Jul-17 2024 | $0.013459 | $0.011958 | $0.013459 | $0.011958 | $825,728 | - |
| Jul-16 2024 | $0.011944 | $0.011719 | $0.013708 | $0.013708 | $847,226 | - |
| Jul-15 2024 | $0.013871 | $0.012455 | $0.013871 | $0.012455 | $720,638 | - |
| Jul-14 2024 | $0.01239 | $0.012092 | $0.012579 | $0.012301 | $601,464 | - |
| Jul-13 2024 | $0.012269 | $0.012103 | $0.012768 | $0.012768 | $301,195 | - |
| Jul-12 2024 | $0.012685 | $0.012592 | $0.013183 | $0.013144 | $306,447 | - |