Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
BOOM Coin BOOM

Preços históricos de BOOM Coin (BOOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.013953 $0.013252 $0.014236 $0.013634 $2,971,735 $3,507,173
Aug-19 2025 $0.013668 $0.013134 $0.014106 $0.014076 $2,614,217 $3,435,571
Aug-18 2025 $0.014157 $0.013661 $0.014851 $0.014851 $2,354,826 $3,558,371
Aug-17 2025 $0.014851 $0.013307 $0.014877 $0.013459 $2,240,255 $3,732,863
Aug-16 2025 $0.013575 $0.012996 $0.013607 $0.012996 $2,185,653 $3,412,097
Aug-15 2025 $0.013005 $0.013005 $0.014135 $0.01394 $2,856,379 $3,269,019
Aug-14 2025 $0.013918 $0.013638 $0.014578 $0.014578 $3,000,952 $3,498,429
Aug-13 2025 $0.014508 $0.014313 $0.015204 $0.014675 $3,309,356 $3,646,613
Aug-12 2025 $0.014619 $0.014619 $0.015774 $0.015185 $3,787,428 $3,674,485
Aug-11 2025 $0.015166 $0.014397 $0.016399 $0.016329 $5,004,001 $3,812,092
Aug-10 2025 $0.016577 $0.014769 $0.01719 $0.014769 $3,621,886 $4,166,763
Aug-09 2025 $0.014817 $0.013834 $0.015482 $0.013834 $3,207,444 $3,724,295
Aug-08 2025 $0.01382 $0.013566 $0.013987 $0.013574 $3,096,017 $2,959,738
Aug-07 2025 $0.013542 $0.013469 $0.014849 $0.013858 $3,816,810 $2,900,221
Aug-06 2025 $0.013631 $0.011636 $0.015656 $0.011929 $3,969,757 $2,919,289

Análise histórica e de mercado do preço de BOOM Coin (BOOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1192 dias, a partir do dia 17-05-2022.