Cap Mercado $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOOM Coin (BOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00064025 | $0.00064025 | $0.0006798 | $0.00066182 | $395,570 | $166,525 |
| Mar-15 2026 | $0.00065866 | $0.00065866 | $0.00067039 | $0.0006699 | $315,235 | $171,312 |
| Mar-14 2026 | $0.00066981 | $0.00066969 | $0.00069998 | $0.00068784 | $367,965 | $174,213 |
| Mar-13 2026 | $0.00069626 | $0.00069626 | $0.00072033 | $0.0007112 | $468,052 | $181,092 |
| Mar-12 2026 | $0.00071128 | $0.00071128 | $0.00075664 | $0.00074086 | $449,852 | $184,998 |
| Mar-11 2026 | $0.00073901 | $0.00071839 | $0.00073901 | $0.00073014 | $513,789 | $192,211 |
| Mar-10 2026 | $0.00074068 | $0.00073139 | $0.00080028 | $0.00080028 | $564,365 | $192,644 |
| Mar-09 2026 | $0.00080162 | $0.00079754 | $0.00080907 | $0.00080023 | $356,041 | $208,494 |
| Mar-08 2026 | $0.00079976 | $0.00079434 | $0.00081203 | $0.00080182 | $453,801 | $208,010 |
| Mar-07 2026 | $0.00080965 | $0.0008001 | $0.00082183 | $0.00081957 | $356,354 | $210,582 |
| Mar-06 2026 | $0.00082057 | $0.00080093 | $0.00083024 | $0.00083016 | $384,659 | $213,424 |
| Mar-05 2026 | $0.00082284 | $0.00079832 | $0.00083591 | $0.00083591 | $487,541 | $214,014 |
| Mar-04 2026 | $0.00083651 | $0.00078853 | $0.00083651 | $0.0007888 | $585,015 | $217,569 |
| Mar-03 2026 | $0.00078921 | $0.00078921 | $0.00081872 | $0.00081141 | $472,990 | $205,266 |
| Mar-02 2026 | $0.00080998 | $0.00080869 | $0.00084705 | $0.00081029 | $532,201 | $210,669 |