Cap Mercado $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 21 Segundos atrás
BOOM Coin BOOM

Preços históricos de BOOM Coin (BOOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.018416 $0.017454 $0.01853 $0.017562 $4,038,582 $4,525,347
Oct-23 2025 $0.017445 $0.016722 $0.017617 $0.016722 $3,747,726 $4,286,660
Oct-22 2025 $0.016723 $0.016157 $0.017859 $0.016157 $3,901,372 $4,109,298
Oct-21 2025 $0.016173 $0.016063 $0.017674 $0.017674 $3,834,378 $3,974,037
Oct-20 2025 $0.017767 $0.01651 $0.02902 $0.02902 $4,644,370 $4,365,924
Oct-19 2025 $0.029006 $0.028964 $0.031134 $0.0308 $3,930,793 $7,127,675
Oct-18 2025 $0.030756 $0.029059 $0.031967 $0.029059 $4,179,511 $7,557,500
Oct-17 2025 $0.02904 $0.027074 $0.030418 $0.030418 $4,350,962 $7,135,929
Oct-16 2025 $0.030151 $0.02917 $0.031354 $0.030703 $4,375,990 $7,408,848
Oct-15 2025 $0.030574 $0.03055 $0.035457 $0.034189 $5,057,917 $7,512,901
Oct-14 2025 $0.034122 $0.031554 $0.035011 $0.033209 $5,465,392 $8,384,769
Oct-13 2025 $0.032778 $0.031466 $0.042315 $0.041846 $7,437,061 $8,054,364
Oct-12 2025 $0.04196 $0.027325 $0.04196 $0.027325 $6,907,289 $10,310,556
Oct-11 2025 $0.027376 $0.026338 $0.02993 $0.026338 $4,382,592 $6,727,102
Oct-10 2025 $0.026289 $0.02603 $0.034032 $0.031448 $4,814,204 $6,459,896

Análise histórica e de mercado do preço de BOOM Coin (BOOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1257 dias, a partir do dia 17-05-2022.