Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BOOM Coin (BOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.018416 | $0.017454 | $0.01853 | $0.017562 | $4,038,582 | $4,525,347 |
| Oct-23 2025 | $0.017445 | $0.016722 | $0.017617 | $0.016722 | $3,747,726 | $4,286,660 |
| Oct-22 2025 | $0.016723 | $0.016157 | $0.017859 | $0.016157 | $3,901,372 | $4,109,298 |
| Oct-21 2025 | $0.016173 | $0.016063 | $0.017674 | $0.017674 | $3,834,378 | $3,974,037 |
| Oct-20 2025 | $0.017767 | $0.01651 | $0.02902 | $0.02902 | $4,644,370 | $4,365,924 |
| Oct-19 2025 | $0.029006 | $0.028964 | $0.031134 | $0.0308 | $3,930,793 | $7,127,675 |
| Oct-18 2025 | $0.030756 | $0.029059 | $0.031967 | $0.029059 | $4,179,511 | $7,557,500 |
| Oct-17 2025 | $0.02904 | $0.027074 | $0.030418 | $0.030418 | $4,350,962 | $7,135,929 |
| Oct-16 2025 | $0.030151 | $0.02917 | $0.031354 | $0.030703 | $4,375,990 | $7,408,848 |
| Oct-15 2025 | $0.030574 | $0.03055 | $0.035457 | $0.034189 | $5,057,917 | $7,512,901 |
| Oct-14 2025 | $0.034122 | $0.031554 | $0.035011 | $0.033209 | $5,465,392 | $8,384,769 |
| Oct-13 2025 | $0.032778 | $0.031466 | $0.042315 | $0.041846 | $7,437,061 | $8,054,364 |
| Oct-12 2025 | $0.04196 | $0.027325 | $0.04196 | $0.027325 | $6,907,289 | $10,310,556 |
| Oct-11 2025 | $0.027376 | $0.026338 | $0.02993 | $0.026338 | $4,382,592 | $6,727,102 |
| Oct-10 2025 | $0.026289 | $0.02603 | $0.034032 | $0.031448 | $4,814,204 | $6,459,896 |