Cap Mercado $3.36T
-1.13%
Volume 24h $265.13B
-17.39%
BTC % 54.74%
-0.21%
ETH % 11.29%
0.88%
Moedas
33.760
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOM Coin (BOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.015172 | $0.015003 | $0.015805 | $0.015777 | $2,004,358 | $3,837,131 |
| Dec-02 2025 | $0.015775 | $0.015017 | $0.015859 | $0.015102 | $2,187,610 | $3,989,813 |
| Dec-01 2025 | $0.015091 | $0.014691 | $0.015946 | $0.015946 | $2,103,940 | $3,816,752 |
| Nov-30 2025 | $0.015918 | $0.015072 | $0.016145 | $0.015366 | $1,952,087 | $4,025,833 |
| Nov-29 2025 | $0.015094 | $0.014332 | $0.0177 | $0.014352 | $2,544,519 | $3,817,566 |
| Nov-28 2025 | $0.014362 | $0.011428 | $0.014362 | $0.011445 | $2,397,183 | $3,632,390 |
| Nov-27 2025 | $0.011452 | $0.011164 | $0.011478 | $0.011351 | $1,767,850 | $2,896,352 |
| Nov-26 2025 | $0.011228 | $0.011075 | $0.011596 | $0.011546 | $1,733,850 | $2,839,681 |
| Nov-25 2025 | $0.011541 | $0.011399 | $0.011851 | $0.011482 | $1,861,363 | $2,918,970 |
| Nov-24 2025 | $0.011494 | $0.011123 | $0.011577 | $0.011136 | $1,624,406 | $2,907,119 |
| Nov-23 2025 | $0.011094 | $0.010914 | $0.011667 | $0.011667 | $1,523,061 | $2,805,934 |
| Nov-22 2025 | $0.011731 | $0.010594 | $0.013037 | $0.010661 | $1,847,634 | $2,966,942 |
| Nov-21 2025 | $0.010618 | $0.00978591 | $0.01122 | $0.01122 | $1,568,746 | $2,685,390 |
| Nov-20 2025 | $0.011349 | $0.011349 | $0.011978 | $0.011533 | $1,550,787 | $2,870,320 |
| Nov-19 2025 | $0.011496 | $0.011086 | $0.011847 | $0.011456 | $1,573,360 | $2,907,646 |