Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de BOOM Coin (BOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0078994 | $0.00769235 | $0.00865869 | $0.0086447 | $1,763,448 | $1,884,263 |
| Oct-02 2025 | $0.0084233 | $0.0078577 | $0.0084233 | $0.00801117 | $1,725,798 | $2,009,230 |
| Oct-01 2025 | $0.00793786 | $0.00773094 | $0.00817277 | $0.00781335 | $1,652,662 | $1,893,436 |
| Sep-30 2025 | $0.00785564 | $0.00762721 | $0.00850502 | $0.00844739 | $1,709,731 | $1,873,825 |
| Sep-29 2025 | $0.00883228 | $0.00797935 | $0.00883228 | $0.00801107 | $1,717,138 | $2,106,789 |
| Sep-28 2025 | $0.00795409 | $0.00776829 | $0.00804375 | $0.00797722 | $1,542,701 | $1,897,312 |
| Sep-27 2025 | $0.00797296 | $0.00783013 | $0.0082475 | $0.00786707 | $1,540,798 | $1,901,813 |
| Sep-26 2025 | $0.00784722 | $0.00752197 | $0.00784722 | $0.00768145 | $1,557,642 | $1,871,820 |
| Sep-25 2025 | $0.00773672 | $0.00764698 | $0.00833091 | $0.0083058 | $1,659,459 | $1,845,461 |
| Sep-24 2025 | $0.00841789 | $0.00756997 | $0.00874706 | $0.00794567 | $1,694,619 | $2,007,943 |
| Sep-23 2025 | $0.00790867 | $0.0076424 | $0.00840873 | $0.00790577 | $1,856,730 | $1,886,478 |
| Sep-22 2025 | $0.00790006 | $0.00790006 | $0.00889823 | $0.00889823 | $1,709,245 | $1,884,423 |
| Sep-21 2025 | $0.00891463 | $0.00854359 | $0.00914795 | $0.00890378 | $1,487,008 | $2,126,433 |
| Sep-20 2025 | $0.00890687 | $0.00882343 | $0.00914646 | $0.00904625 | $1,542,892 | $2,124,580 |
| Sep-19 2025 | $0.00902646 | $0.00901161 | $0.00933233 | $0.00914543 | $1,556,166 | $2,153,108 |