Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOM Coin (BOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00049981 | $0.00049981 | $0.00051014 | $0.00050051 | $443,862 | $129,996 |
| Apr-04 2026 | $0.00049995 | $0.00049991 | $0.00055081 | $0.00052856 | $526,941 | $130,033 |
| Apr-03 2026 | $0.00052855 | $0.00052279 | $0.00056073 | $0.00053213 | $331,009 | $137,472 |
| Apr-02 2026 | $0.00054989 | $0.00052295 | $0.00056419 | $0.00052992 | $469,568 | $143,022 |
| Apr-01 2026 | $0.00052972 | $0.00052875 | $0.0005678 | $0.00056017 | $489,706 | $137,778 |
| Mar-31 2026 | $0.00055993 | $0.00055 | $0.00058025 | $0.0005801 | $362,306 | $145,635 |
| Mar-30 2026 | $0.00057925 | $0.00056908 | $0.00059024 | $0.00059012 | $592,007 | $150,658 |
| Mar-29 2026 | $0.00058922 | $0.00058881 | $0.00066847 | $0.00060934 | $584,027 | $153,251 |
| Mar-28 2026 | $0.0006094 | $0.00059965 | $0.0006105 | $0.00061005 | $568,975 | $158,501 |
| Mar-27 2026 | $0.00060945 | $0.00060945 | $0.0006296 | $0.00061966 | $397,630 | $158,514 |
| Mar-26 2026 | $0.00061963 | $0.00060914 | $0.00063036 | $0.00062978 | $492,501 | $161,160 |
| Mar-25 2026 | $0.00063014 | $0.00062069 | $0.00063345 | $0.00062218 | $283,635 | $163,895 |
| Mar-24 2026 | $0.00062059 | $0.00061204 | $0.00063955 | $0.00063955 | $254,618 | $161,410 |
| Mar-23 2026 | $0.00064092 | $0.00063955 | $0.00065223 | $0.00064979 | $363,370 | $166,697 |
| Mar-22 2026 | $0.00064785 | $0.00063787 | $0.00065158 | $0.00064121 | $341,959 | $168,500 |