Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOM Coin (BOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.015763 | $0.015298 | $0.01773 | $0.016555 | $11,926,922 | $3,375,911 |
| Jul-14 2025 | $0.016615 | $0.016615 | $0.019955 | $0.017488 | $11,475,593 | $3,558,535 |
| Jul-13 2025 | $0.01782 | $0.016747 | $0.018926 | $0.017695 | $8,170,591 | $3,816,564 |
| Jul-12 2025 | $0.01778 | $0.016313 | $0.018744 | $0.017156 | $8,471,164 | $3,808,013 |
| Jul-11 2025 | $0.017469 | $0.017469 | $0.024246 | $0.024246 | $9,426,109 | $3,741,489 |
| Jul-10 2025 | $0.02397 | $0.02113 | $0.02622 | $0.024792 | $15,424,153 | $5,133,760 |
| Jul-09 2025 | $0.024218 | $0.024218 | $0.041197 | $0.038228 | $19,094,913 | $5,186,832 |
| Jul-08 2025 | $0.035933 | $0.035933 | $0.04668 | $0.04668 | $7,581,751 | $7,695,659 |
| Sep-13 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-12 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-11 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-10 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-09 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-08 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-07 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |