Cap Mercado $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOM Coin (BOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-12 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-11 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-10 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-09 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-08 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-07 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-06 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-05 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-04 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-03 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-02 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-01 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Aug-31 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Aug-30 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |