Cap Mercado zł9.78T
-0.9%
Volume 24h zł592.87B
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
Moedas
27.180
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-13 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Sep-12 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Sep-11 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Sep-10 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Sep-09 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Sep-08 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Sep-07 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Sep-06 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Sep-05 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Sep-04 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Sep-03 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Sep-02 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Sep-01 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Aug-31 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Aug-30 2022 | zł0.013291 | zł0.013291 | zł0.013291 | zł0.013291 | - | zł10,340,415 |
Análise histórica e de mercado do preço de BOOM Coin (BOOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1148 dias, a partir do dia 26-03-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92749 PLN.