Cap Mercado zł9.78T -0.9%
Volume 24h zł592.87B -29.42%
BTC % 51.97% 0.38%
ETH % 14.2% -1.33%
Moedas 27.180 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Sep-13 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Sep-12 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Sep-11 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Sep-10 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Sep-09 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Sep-08 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Sep-07 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Sep-06 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Sep-05 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Sep-04 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Sep-03 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Sep-02 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Sep-01 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Aug-31 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415
Aug-30 2022 zł0.013291 zł0.013291 zł0.013291 zł0.013291 - zł10,340,415

Análise histórica e de mercado do preço de BOOM Coin (BOOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1148 dias, a partir do dia 26-03-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92749 PLN.