Cap Mercado $2.28T
1.8%
Volume 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Moedas
28.556
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOOM Coin (BOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-12 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-11 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-10 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-09 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-08 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-07 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-06 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-05 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-04 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-03 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-02 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Sep-01 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Aug-31 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |
| Aug-30 2022 | $0.00338427 | $0.00338427 | $0.00338427 | $0.00338427 | - | $2,632,830 |