Cap Mercado $2.59T -0.43%
Volume 24h $148.03B 21.68%
BTC % 51.79% 0.19%
ETH % 15.15% 0.19%
Moedas 28.271 +8
Trocas 885
Última atualização 58 Segundos atrás
BOOM Coin BOOM

Preços históricos de BOOM Coin (BOOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-13 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Sep-12 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Sep-11 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Sep-10 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Sep-09 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Sep-08 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Sep-07 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Sep-06 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Sep-05 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Sep-04 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Sep-03 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Sep-02 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Sep-01 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Aug-31 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830
Aug-30 2022 $0.00338427 $0.00338427 $0.00338427 $0.00338427 - $2,632,830

Análise histórica e de mercado do preço de BOOM Coin (BOOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1148 dias, a partir do dia 06-06-2021.