Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.00053236 | $0.00047224 | $0.00054899 | $0.00047224 | $49,932 | - |
Nov-07 2024 | $0.00047105 | $0.00044107 | $0.00047105 | $0.00044907 | $4,119 | - |
Nov-06 2024 | $0.00044907 | $0.0003948 | $0.00044907 | $0.0003948 | $543 | - |
Nov-05 2024 | $0.0003948 | $0.00037438 | $0.0003952 | $0.00038475 | $118 | - |
Nov-04 2024 | $0.00038475 | $0.00038204 | $0.00038664 | $0.00038664 | $103 | - |
Nov-03 2024 | $0.00038664 | $0.00037602 | $0.00039387 | $0.00039387 | $81 | - |
Nov-02 2024 | $0.00039387 | $0.00038546 | $0.0003955 | $0.00039507 | $42 | - |
Nov-01 2024 | $0.00039406 | $0.00039217 | $0.00040959 | $0.0004006 | $222 | - |
Oct-31 2024 | $0.0004006 | $0.0004006 | $0.00042999 | $0.00042999 | $1,321 | - |
Oct-30 2024 | $0.00042999 | $0.00042621 | $0.000431 | $0.00042621 | $6 | - |
Oct-29 2024 | $0.00042621 | $0.00042336 | $0.00044025 | $0.00043448 | $3,408 | - |
Oct-28 2024 | $0.00043448 | $0.00042106 | $0.00043477 | $0.00042994 | $4,649 | - |
Oct-27 2024 | $0.00042994 | $0.00041446 | $0.00043018 | $0.00041446 | $1,814 | - |
Oct-26 2024 | $0.00041446 | $0.0003924 | $0.00041923 | $0.0003924 | $5,359 | - |
Oct-25 2024 | $0.0003924 | $0.0003924 | $0.00043745 | $0.00043745 | $4,375 | - |