Cap Mercado $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BookOfBullrun (BOOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0003034 | $0.0003034 | $0.0003157 | $0.00031298 | $327 | - |
| Aug-14 2024 | $0.00031298 | $0.00031298 | $0.00032432 | $0.00031894 | $159 | - |
| Aug-13 2024 | $0.00031894 | $0.00031364 | $0.00032013 | $0.00032013 | $41 | - |
| Aug-12 2024 | $0.00031469 | $0.00031266 | $0.0003246 | $0.0003225 | $32 | - |
| Aug-11 2024 | $0.0003225 | $0.0003225 | $0.00034108 | $0.000338 | $45 | - |
| Aug-10 2024 | $0.000338 | $0.00033603 | $0.00038118 | $0.00038118 | $17,607 | - |
| Aug-09 2024 | $0.00038118 | $0.00038118 | $0.00038932 | $0.00038932 | $30 | - |
| Aug-08 2024 | $0.00038932 | $0.00035173 | $0.00039098 | $0.00035173 | $137 | - |
| Aug-07 2024 | $0.00035173 | $0.00035173 | $0.00037903 | $0.00036116 | $341 | - |
| Aug-06 2024 | $0.00036116 | $0.00032701 | $0.00036116 | $0.00032701 | $1,809 | - |
| Aug-05 2024 | $0.00032701 | $0.00031667 | $0.00035143 | $0.00035143 | $14 | - |
| Aug-04 2024 | $0.00035143 | $0.00035143 | $0.00035371 | $0.00035334 | $15 | - |
| Aug-03 2024 | $0.00035334 | $0.00035334 | $0.00037905 | $0.00037905 | $125 | - |
| Aug-02 2024 | $0.00037905 | $0.00037785 | $0.00041222 | $0.00040579 | $175 | - |
| Aug-01 2024 | $0.00040579 | $0.00040579 | $0.00042581 | $0.00042581 | $14 | - |