Cap Mercado $3.48T
0.07%
Volume 24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
Moedas
34.058
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BookieBot (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-17 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-16 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-15 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-14 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-13 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-12 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-11 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
| Oct-10 2024 | $0.30601 | $0.30601 | $0.310599 | $0.310599 | $20 | - |
| Oct-09 2024 | $0.310599 | $0.310599 | $0.310599 | $0.310599 | - | - |
| Oct-08 2024 | $0.310599 | $0.310599 | $0.314217 | $0.314217 | $30 | - |
| Oct-07 2024 | $0.314217 | $0.314217 | $0.314217 | $0.314217 | - | - |
| Oct-06 2024 | $0.314217 | $0.308363 | $0.314217 | $0.308363 | $36 | - |
| Oct-05 2024 | $0.308363 | $0.307365 | $0.308363 | $0.307365 | $101 | - |
| Oct-04 2024 | $0.307365 | $0.307365 | $0.347081 | $0.347081 | $112 | - |