Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.424647 | $0.382758 | $0.424647 | $0.396302 | $12,362 | - |
Jul-25 2024 | $0.396302 | $0.396302 | $0.396302 | $0.396302 | - | - |
Jul-24 2024 | $0.396302 | $0.396302 | $0.396302 | $0.396302 | - | - |
Jul-23 2024 | $0.396302 | $0.396302 | $0.396302 | $0.396302 | - | - |
Jul-22 2024 | $0.396302 | $0.396302 | $0.396302 | $0.396302 | - | - |
Jul-21 2024 | $0.396302 | $0.396302 | $0.396427 | $0.396427 | $307 | - |
Jul-20 2024 | $0.396427 | $0.385675 | $0.396427 | $0.385675 | $617 | - |
Jul-19 2024 | $0.385675 | $0.385675 | $0.385675 | $0.385675 | - | - |
Jul-18 2024 | $0.385675 | $0.374396 | $0.385675 | $0.374396 | $3,982 | - |
Jul-17 2024 | $0.374396 | $0.374396 | $0.374396 | $0.374396 | - | - |
Jul-16 2024 | $0.374396 | $0.354223 | $0.374396 | $0.354223 | $8 | - |
Jul-15 2024 | $0.354223 | $0.342046 | $0.354223 | $0.342046 | $156 | - |
Jul-14 2024 | $0.342046 | $0.342046 | $0.342046 | $0.342046 | - | - |
Jul-13 2024 | $0.342046 | $0.337388 | $0.342046 | $0.337388 | $4 | - |
Jul-12 2024 | $0.337388 | $0.337388 | $0.337388 | $0.337388 | - | - |