Cap Mercado $3.30T
-4.25%
Volume 24h $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Book of Pets (BOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-28 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-27 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-26 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-25 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-24 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-23 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-22 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-21 2024 | $0.0000078543 | $0.0000078543 | $0.0000089288 | $0.0000089288 | $1 | - |
| Dec-20 2024 | $0.0000089288 | $0.0000089288 | $0.0000089288 | $0.0000089288 | - | - |
| Dec-19 2024 | $0.0000089288 | $0.0000089288 | $0.0000093988 | $0.0000093988 | $9 | - |
| Dec-18 2024 | $0.0000093988 | $0.0000093988 | $0.0000094712 | $0.0000094712 | $2 | - |
| Dec-17 2024 | $0.0000094712 | $0.0000094712 | $0.0000094712 | $0.0000094712 | - | - |
| Dec-16 2024 | $0.0000094712 | $0.0000090811 | $0.0000099329 | $0.0000099329 | $0 | - |
| Dec-15 2024 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |