Cap Mercado $2.23T
-0.02%
Volume 24h $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Pets (BOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000071272 | $0.0000071272 | $0.0000080481 | $0.0000080481 | $5 | - |
| Aug-28 2024 | $0.0000080481 | $0.0000080481 | $0.0000080481 | $0.0000080481 | - | - |
| Aug-27 2024 | $0.0000080481 | $0.0000080481 | $0.0000080481 | $0.0000080481 | - | - |
| Aug-26 2024 | $0.0000080481 | $0.0000080481 | $0.0000080481 | $0.0000080481 | - | - |
| Aug-25 2024 | $0.0000080481 | $0.0000080481 | $0.0000080481 | $0.0000080481 | - | - |
| Aug-24 2024 | $0.0000080481 | $0.0000073004 | $0.0000080481 | $0.0000073004 | $18 | - |
| Aug-23 2024 | $0.0000073004 | $0.0000073004 | $0.0000073004 | $0.0000073004 | - | - |
| Aug-22 2024 | $0.0000073004 | $0.0000073004 | $0.0000073413 | $0.0000073413 | $0 | - |
| Aug-21 2024 | $0.0000073413 | $0.0000073413 | $0.0000073413 | $0.0000073413 | - | - |
| Aug-20 2024 | $0.0000073413 | $0.0000073413 | $0.0000073413 | $0.0000073413 | - | - |
| Aug-19 2024 | $0.0000073413 | $0.0000072339 | $0.0000073413 | $0.0000072339 | $7 | - |
| Aug-18 2024 | $0.0000072339 | $0.0000071366 | $0.0000072339 | $0.0000071366 | $0 | - |
| Aug-17 2024 | $0.0000071366 | $0.0000071366 | $0.0000073239 | $0.0000073239 | $0 | - |
| Aug-16 2024 | $0.0000073239 | $0.0000073239 | $0.0000073239 | $0.0000073239 | - | - |
| Aug-15 2024 | $0.0000072707 | $0.0000072707 | $0.0000074273 | $0.0000074163 | $1 | - |