Cap Mercado $74.16T
94.72%
Volume 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Moedas
32.451
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Meow (BOMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Feb-15 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Feb-12 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Feb-10 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $0 | - |
| Feb-09 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $0 | - |
| Feb-07 2025 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | $5 | - |
| Feb-06 2025 | $0.00011335 | $0.00004867 | $0.00040388 | $0.00004867 | $5 | - |
| Feb-05 2025 | $0.00004867 | $0.00003473 | $0.00274728 | $0.00004657 | $52 | - |
| Feb-01 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $0 | - |
| Jan-31 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $0 | - |
| Jan-28 2025 | $0.00012607 | $0.00012607 | $0.00012607 | $0.00012607 | $1 | - |
| Jan-27 2025 | $0.00012607 | $0.00005176 | $0.00012607 | $0.00006584 | $1 | - |
| Jan-26 2025 | $0.00006584 | $0.00006584 | $0.00012063 | $0.00012063 | $0 | - |
| Jan-25 2025 | $0.00012063 | $0.00012063 | $0.00014679 | $0.00014679 | $0 | - |
| Jan-24 2025 | $0.00014679 | $0.00006493 | $0.00021171 | $0.00006493 | $1 | - |