Cap Mercado $2.17T
1.04%
Volume 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Moedas
28.740
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Meow (BOMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00081588 | $0.00079641 | $0.00083763 | $0.00083763 | $1,022 | - |
| Sep-10 2024 | $0.00083809 | $0.00082134 | $0.00083833 | $0.00083483 | $3,616 | - |
| Sep-09 2024 | $0.00083126 | $0.00079375 | $0.00083241 | $0.00080759 | $328 | - |
| Sep-08 2024 | $0.00079087 | $0.00078423 | $0.00080443 | $0.00078518 | $2,014 | - |
| Sep-07 2024 | $0.00078417 | $0.00077001 | $0.00080142 | $0.00077279 | $6,032 | - |
| Sep-06 2024 | $0.00076992 | $0.00076544 | $0.00081371 | $0.00079702 | $10,477 | - |
| Sep-05 2024 | $0.00079702 | $0.00079248 | $0.00083887 | $0.00083688 | $9,672 | - |
| Sep-04 2024 | $0.00083688 | $0.00078026 | $0.00083688 | $0.00080674 | $6,684 | - |
| Sep-03 2024 | $0.00080731 | $0.00080731 | $0.00084842 | $0.00084094 | $5,764 | - |
| Sep-02 2024 | $0.00082877 | $0.00079476 | $0.00082896 | $0.00080501 | $132 | - |
| Sep-01 2024 | $0.00082185 | $0.00081248 | $0.0008498 | $0.0008498 | $447 | - |
| Aug-31 2024 | $0.00084949 | $0.00084062 | $0.0008721 | $0.0008721 | $2,529 | - |
| Aug-30 2024 | $0.000867 | $0.000867 | $0.0008817 | $0.00088088 | $864 | - |
| Aug-29 2024 | $0.00088052 | $0.00087991 | $0.0009167 | $0.00090554 | $255 | - |
| Aug-28 2024 | $0.00090507 | $0.00090162 | $0.00093299 | $0.00092649 | $976 | - |