Cap Mercado $2.59T
1.12%
Volume 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Moedas
34.359
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Book of Meme 3.0 (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | - | - |
| Mar-18 2026 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | - | - |
| Mar-17 2026 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | - | - |
| Mar-16 2026 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | - | - |
| Mar-15 2026 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | - | - |
| Mar-14 2026 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | $1,034,318,034,979,399 | - | - |
| Mar-13 2026 | $1,034,318,034,979,399 | $515,074,902,119,790 | $1,034,318,034,979,399 | $515,074,902,119,790 | - | - |
| Mar-12 2026 | $439,087,171,021,200 | $156,019,723,394,780 | $723,097,082,291,299 | $156,019,723,394,780 | $232,555 | - |
| Mar-11 2026 | $61,244,327,310,955 | $61,244,327,310,955 | $0.0000000596 | $8,919,335,391,709,499 | $167,787 | - |
| Mar-10 2026 | $8,728,512,458,204,499 | $2,141,342,837,688,800 | $0.0000000117 | $2,769,624,709,163,900 | $150,286 | - |
| Mar-09 2026 | $1,141,066,780,031,200 | $482,818,875,352,490 | $1,807,345,102,018,300 | $482,818,875,352,490 | $178,459 | - |
| Mar-08 2026 | $446,556,066,125,130 | $146,410,998,161,410 | $0.0000000174 | $0.0000000107 | $161,861 | - |
| Mar-07 2026 | $9,764,222,503,981,100 | $1,358,018,181,266,200 | $0.0000000178 | $2,733,734,862,868,100 | $159,487 | - |
| Mar-06 2026 | $2,006,684,500,897,800 | $287,995,421,083,450 | $3,310,132,086,389,600 | $657,480,128,704,680 | $174,872 | - |
| Mar-05 2026 | $715,150,122,004,670 | $95,219,105,502,578 | $0.0000000585 | $0.0000000585 | $205,517 | - |