Cap Mercado $2.38T
-5.67%
Volume 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Moedas
34.287
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Meme 3.0 (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $850,805,235,471,270 | $188,843,727,547,710 | $0.000000001427950217751 | $395,550,636,456,190 | $183,499 | - |
| Feb-26 2026 | $138,300,299,549,280 | $50,741,670,002,259 | $0.0000000108 | $0.000000004099775905792899 | $228,023 | - |
| Feb-25 2026 | $0.000000004099775905792899 | $558,679,035,385,050 | $0.0000000072335640246553 | $558,679,035,385,050 | $156,895 | - |
| Feb-24 2026 | $0.0000000015344358126078 | $172,008,512,536,620 | $0.0000000015344358126078 | $172,008,512,536,620 | $129,258 | - |
| Feb-23 2026 | $197,121,910,619,729 | $81,263,898,828,312 | $278,767,698,852,669 | $81,263,898,828,312 | $194,493 | - |
| Feb-22 2026 | $82,937,618,954,060 | $46,561,419,794,782 | $0.0000000046557060072578 | $0.000000004056881401464399 | - | - |
| Feb-21 2026 | $0.0000000033452300198062 | $390,799,139,209,050 | $0.0000000033452300198062 | $756,854,590,773,640 | $151,255 | - |
| Feb-20 2026 | $608,847,836,012,430 | $78,883,670,750,566 | $915,938,887,412,460 | $129,995,442,131,449 | $147,922 | - |
| Feb-19 2026 | $182,378,447,340,980 | $20,656,311,579,195 | $0.0000000282 | $0.0000000282 | $174,070 | - |
| Feb-18 2026 | $0.0000000298 | $0.0000000024783846270582 | $0.0000000298 | $0.0000000043283414105799 | $138,051 | - |
| Feb-17 2026 | $0.0000000075705443204394 | $430,971,340,073,980 | $0.0000000078923595793186 | $684,191,477,361,480 | $140,486 | - |
| Feb-16 2026 | $934,209,120,267,240 | $95,330,949,672,638 | $0.0000000012121520202654 | $95,330,949,672,638 | $173,060 | - |
| Feb-15 2026 | $93,487,286,894,471 | $75,747,685,600,178 | $0.0000000405 | $0.0000000176 | $188,104 | - |
| Feb-14 2026 | $0.0000000126 | $0.0000000018379123580957 | $0.0000000176 | $0.0000000040138558718044 | $165,798 | - |
| Feb-13 2026 | $0.0000000023264761202251 | $376,060,203,458,780 | $0.0000000039645051928275 | $516,399,411,890,399 | $164,408 | - |