Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Meme 3.0 (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $783,373,211,331,560 | $205,416,528,500,590 | $879,924,220,762,930 | $251,977,280,085,820 | $2,836,929 | - |
| Aug-19 2025 | $224,917,437,737,300 | $36,623,903,895,204 | $234,860,669,834,049 | $36,623,903,895,204 | $2,742,083 | - |
| Aug-18 2025 | $43,600,902,913,336 | $43,600,902,913,336 | $0.0000000065054029783434 | $0.000000001501124906445 | $3,113,689 | - |
| Aug-17 2025 | $901,365,370,741,750 | $458,555,060,591,820 | $0.000000001619490672818 | $458,555,060,591,820 | $2,510,548 | - |
| Aug-16 2025 | $335,759,335,834,530 | $62,481,416,428,286 | $429,491,068,810,220 | $62,481,416,428,286 | $3,335,585 | - |
| Aug-15 2025 | $140,165,169,859,759 | $18,637,717,091,428 | $0.0000000050278410109797 | $0.0000000019615980910289 | $3,147,314 | - |
| Aug-14 2025 | $0.0000000028397949787801 | $237,844,193,359,890 | $0.0000000035512569177486 | $766,723,592,763,980 | $2,946,532 | - |
| Aug-13 2025 | $616,884,377,506,420 | $87,864,442,470,779 | $710,639,425,731,410 | $156,424,458,810,340 | $2,456,201 | - |
| Aug-12 2025 | $120,742,248,806,200 | $22,974,465,664,892 | $0.0000000132 | $0.0000000132 | $3,592,580 | - |
| Aug-11 2025 | $0.000000009056046185661301 | $0.0000000012337796522823 | $0.0000000111 | $0.0000000031384825524429 | $3,099,024 | - |
| Aug-10 2025 | $0.0000000025585801392974 | $526,420,125,731,630 | $0.0000000028055553157531 | $611,689,200,955,080 | $2,556,933 | - |
| Aug-09 2025 | $778,441,183,861,169 | $48,731,738,924,436 | $778,441,183,861,169 | $48,731,738,924,436 | $3,156,350 | - |
| Aug-08 2025 | $291,114,696,253,050 | $53,414,585,751,145 | $0.000000005614071947612201 | $0.0000000037857012066278 | $3,054,264 | - |
| Aug-07 2025 | $0.0000000028658489929356 | $481,288,821,770,069 | $0.0000000028658489929356 | $981,364,852,082,290 | $2,730,090 | - |
| Aug-06 2025 | $679,241,257,053,300 | $97,259,715,461,764 | $713,965,736,909,120 | $103,412,649,465,770 | $2,095,832 | - |