Cap Mercado $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Book of Meme 3.0 (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000079478 | $0.0000028147 | $0.0005579 | $0.00017744 | $297,882 | - |
| Nov-15 2025 | $0.00018946 | $0.00003297 | $0.00019504 | $0.00003705 | $215,925 | - |
| Nov-14 2025 | $0.00003705 | $0.0000031141 | $0.00004675 | $0.0000059151 | $235,911 | - |
| Nov-13 2025 | $0.0000065949 | $0.0000013993 | $0.00065949 | $0.00048296 | $352,242 | - |
| Nov-12 2025 | $0.00012562 | $0.00006411 | $0.00040847 | $0.00015584 | $262,476 | - |
| Nov-11 2025 | $0.00013587 | $0.00001635 | $0.00013587 | $0.00002525 | $291,240 | - |
| Nov-10 2025 | $0.0000266 | $0.0000040951 | $0.0000266 | $0.0000048301 | $308,254 | - |
| Nov-09 2025 | $0.0000046988 | $0.0000012888 | $0.00093874 | $0.0001621 | $324,346 | - |
| Nov-08 2025 | $0.00020551 | $0.00001871 | $0.00023236 | $0.00003625 | $296,619 | - |
| Nov-07 2025 | $0.00003436 | $0.0000040295 | $0.00005898 | $0.0000084848 | $333,769 | - |
| Nov-06 2025 | $0.0000060304 | $0.0000020556 | $0.00071176 | $0.00062261 | $318,533 | - |
| Nov-05 2025 | $0.00061639 | $0.00005326 | $0.00061639 | $0.00008538 | $257,526 | - |
| Nov-04 2025 | $0.00008538 | $0.00001719 | $0.00008538 | $0.00002539 | $251,092 | - |
| Nov-03 2025 | $0.00002539 | $0.0000046086 | $0.00002539 | $0.0000066695 | $336,844 | - |
| Nov-02 2025 | $0.0000055924 | $0.0000044049 | $0.00115515 | $0.00015235 | - | - |