Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Meme 3.0 (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002026 | $0.0000000215 | $0.0000002026 | $0.0000000478 | $720,970 | - |
| Oct-03 2025 | $0.0000000425 | $0.0000000059499430982852 | $0.0000000425 | $0.0000000139 | $634,206 | - |
| Oct-02 2025 | $0.0000000090556413299867 | $0.0000000090556413299867 | $0.0000009348 | $0.0000003147 | $671,252 | - |
| Oct-01 2025 | $0.0000001756 | $0.000000024 | $0.000000236 | $0.0000000424 | $723,884 | - |
| Sep-30 2025 | $0.0000000376 | $0.0000000058608290743419 | $0.0000000415 | $0.0000000138 | $659,995 | - |
| Sep-29 2025 | $0.0000000072105873021116 | $0.0000000027196041322665 | $0.0000006117 | $0.000000286 | $603,056 | - |
| Sep-28 2025 | $0.0000002026 | $0.0000000483 | $0.000000254 | $0.0000000483 | - | - |
| Sep-27 2025 | $0.0000000467 | $0.0000000114 | $0.0000000677 | $0.0000000117 | - | - |
| Sep-26 2025 | $0.000000009534449942620799 | $0.0000000027255425232784 | $0.0000000129 | $0.0000000027255425232784 | $916,473 | - |
| Sep-25 2025 | $0.0000000020077000396926 | $0.0000000020077000396926 | $0.0000001805 | $0.000000045 | $709,651 | - |
| Sep-24 2025 | $0.0000000355 | $0.0000000031984807679659 | $0.0000000355 | $0.00000001 | $782,405 | - |
| Sep-23 2025 | $0.0000000135 | $546,395,453,388,860 | $0.0000000135 | $0.0000000018033054341887 | $830,165 | - |
| Sep-22 2025 | $0.0000000013120242287394 | $336,201,351,472,250 | $0.000000068 | $0.0000000239 | $829,573 | - |
| Sep-21 2025 | $0.0000000275 | $0.0000000025753314597724 | $0.0000000399 | $0.0000000025753314597724 | $703,471 | - |
| Sep-20 2025 | $0.0000000054629743114566 | $330,937,605,298,410 | $0.0000000054629743114566 | $330,937,605,298,410 | $573,937 | - |