Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Meme 3.0 (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $185,494,082,263,330 | $51,705,806,191,487 | $251,543,613,351,339 | $136,811,901,401,059 | $1,509,605 | - |
| Jul-14 2025 | $71,360,524,963,872 | $29,641,153,497,916 | $131,899,821,731,820 | $62,679,812,665,806 | $1,727,902 | - |
| Jul-13 2025 | $28,362,986,604,346 | $28,362,986,604,346 | $0.0000000053916107416111 | $0.0000000024458338191886 | $1,432,102 | - |
| Jul-12 2025 | $0.0000000017582481392606 | $661,308,717,011,510 | $0.0000000029610365214006 | $897,439,372,428,590 | $1,276,514 | - |
| Jul-11 2025 | $0.0000000013978589602139 | $318,540,817,723,730 | $0.0000000014210297949399 | $324,132,268,717,960 | $1,374,351 | - |
| Jul-10 2025 | $363,095,829,747,190 | $110,470,764,523,880 | $516,484,552,163,700 | $190,022,950,351,810 | $1,280,685 | - |
| Jul-09 2025 | $150,686,760,495,990 | $41,476,611,650,421 | $229,122,153,179,720 | $72,918,855,345,498 | $1,555,953 | - |
| Jul-08 2025 | $65,468,711,870,632 | $30,765,586,131,240 | $0.0000000074590232468428 | $0.0000000034638557902913 | $1,523,259 | - |
| Jul-07 2025 | $0.000000003683236373247 | $0.0000000013719204816964 | $0.0000000052352654524715 | $0.0000000013719204816964 | $1,206,323 | - |
| Jul-06 2025 | $0.0000000017990201878862 | $631,762,737,985,120 | $0.0000000023217756539304 | $631,762,737,985,120 | $1,372,652 | - |
| Jul-05 2025 | $844,190,068,900,120 | $294,620,147,313,130 | $0.0000000012072028869143 | $436,049,181,701,910 | $1,179,431 | - |
| Jul-04 2025 | $248,340,780,005,040 | $141,738,718,766,440 | $360,601,555,353,210 | $232,693,493,207,040 | $1,260,774 | - |
| Jul-03 2025 | $216,669,803,156,470 | $54,984,430,362,086 | $240,278,493,929,439 | $125,338,615,988,689 | $1,559,817 | - |
| Jul-02 2025 | $126,754,601,905,010 | $34,004,060,282,766 | $0.0000000069763439556156 | $0.000000004152448889921599 | $1,424,356 | - |
| Jul-01 2025 | $0.0000000033153226995364 | $0.0000000012729599412342 | $0.0000000039032945656755 | $0.0000000016784057846871 | $1,177,912 | - |