Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Meme 3.0 (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000185 | $0.0000000062298879067045 | $0.0000000325 | $0.0000000064418226304514 | $679,559 | - |
| Sep-09 2025 | $0.0000000051600543317452 | $0.0000000013495172492104 | $0.0000000056192699353725 | $0.0000000014310455374043 | - | - |
| Sep-08 2025 | $0.0000000011112633646861 | $481,223,535,397,870 | $0.0000001332 | $0.0000000407 | $2,052,607 | - |
| Sep-07 2025 | $0.0000000495 | $0.0000000036652517087574 | $0.0000000567 | $0.0000000121 | $3,221,383 | - |
| Sep-06 2025 | $0.0000000116 | $764,755,113,183,940 | $0.0000000116 | $0.000000001957160159613699 | $3,474,438 | - |
| Sep-05 2025 | $0.0000000022640061173398 | $498,896,782,000,259 | $0.0000000604 | $0.0000000201 | $3,155,121 | - |
| Sep-04 2025 | $0.0000000283 | $0.0000000032717024345459 | $0.0000000326 | $0.0000000032717024345459 | $3,179,191 | - |
| Sep-03 2025 | $0.0000000032717024345459 | $0.000000001070867301983299 | $0.000000007473589573988801 | $0.000000001070867301983299 | - | - |
| Sep-02 2025 | $0.0000000018136384495776 | $442,803,401,646,930 | $0.0000000018136384495776 | $0.0000000013687693215973 | $2,650,438 | - |
| Sep-01 2025 | $873,622,706,045,280 | $873,622,706,045,280 | $0.0000000198 | $0.0000000071565764273418 | $2,701,949 | - |
| Aug-31 2025 | $0.0000000060041410879148 | $0.0000000015102475855418 | $0.0000000060041410879148 | $0.0000000015102475855418 | $2,994,278 | - |
| Aug-30 2025 | $0.0000000014154775893617 | $332,301,169,181,000 | $0.0000000014154775893617 | $332,301,169,181,000 | $2,843,065 | - |
| Aug-29 2025 | $680,257,659,491,010 | $84,854,468,103,063 | $0.0000000127 | $0.0000000109 | $2,882,139 | - |
| Aug-28 2025 | $0.000000009252875194308 | $0.000000002204503143714399 | $0.0000000114 | $0.0000000025892179853353 | $2,910,367 | - |
| Aug-27 2025 | $0.0000000023210198422599 | $421,043,966,469,110 | $0.000000003759500155289499 | $421,043,966,469,110 | $2,772,499 | - |