Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Meme 3.0 (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013415 | $0.00001317 | $0.00020659 | $0.00001317 | $645,980 | - |
| Oct-25 2025 | $0.00001875 | $0.0000021985 | $0.00003073 | $0.0000021985 | $675,459 | - |
| Oct-24 2025 | $0.0000030522 | $0.0000009425 | $0.0000051173 | $0.0000009425 | $811,832 | - |
| Oct-23 2025 | $0.0000004422 | $0.0000003245 | $0.0000731 | $0.00001469 | $795,067 | - |
| Oct-22 2025 | $0.00001579 | $0.00000198 | $0.00003315 | $0.0000031919 | $517,676 | - |
| Oct-21 2025 | $0.0000031919 | $0.0000005352 | $0.0000053821 | $0.000000801 | - | - |
| Oct-20 2025 | $0.0000007106 | $0.0000002332 | $0.0000592 | $0.0000592 | $745,731 | - |
| Oct-19 2025 | $0.0000456 | $0.0000054782 | $0.00004975 | $0.0000085875 | $566,867 | - |
| Oct-18 2025 | $0.0000049616 | $0.0000011298 | $0.0000097611 | $0.0000011298 | $519,313 | - |
| Oct-17 2025 | $0.000001946 | $0.0000002285 | $0.0000024399 | $0.0000003075 | $681,942 | - |
| Oct-16 2025 | $0.0000003075 | $0.0000000888 | $0.00001217 | $0.0000029894 | $861,091 | - |
| Oct-15 2025 | $0.0000079169 | $0.000000449 | $0.0000079169 | $0.0000007867 | $626,580 | - |
| Oct-14 2025 | $0.000001113 | $0.0000000796 | $0.000001113 | $0.0000002441 | $724,256 | - |
| Oct-13 2025 | $0.0000001774 | $0.0000000326 | $0.0000040046 | $0.000002044 | $733,742 | - |
| Oct-12 2025 | $0.0000008774 | $0.0000003761 | $0.0000029613 | $0.00000074 | $700,745 | - |