Cap Mercado $2.58T
-0%
Volume 24h $291.15B
BTC % 53.51%
-2%
ETH % 9.73%
1.02%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Meme 3.0 (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $557,793,472,196,939 | $74,484,331,325,674 | $0.0000000011342352937056 | $146,240,048,286,680 | $107,446 | - |
| Feb-05 2026 | $95,674,288,527,638 | $12,907,845,755,344 | $0.0000000216 | $0.0000000034349792669281 | $123,117 | - |
| Feb-04 2026 | $0.0000000053367448529029 | $0.000000002033125929469799 | $0.0000000053367448529029 | $0.000000002033125929469799 | $177,124 | - |
| Feb-03 2026 | $860,625,948,946,580 | $310,340,788,333,680 | $0.0000000011817511648674 | $661,125,541,410,710 | $203,122 | - |
| Feb-02 2026 | $348,862,643,173,990 | $45,358,166,657,584 | $396,035,345,591,650 | $107,326,934,322,920 | $241,823 | - |
| Feb-01 2026 | $91,633,211,238,416 | $33,574,487,453,032 | $0.0000000273 | $0.0000000023777598053311 | $199,538 | - |
| Jan-31 2026 | $0.0000000022086643143532 | $566,360,581,772,720 | $0.0000000052391438948796 | $566,360,581,772,720 | $185,592 | - |
| Jan-30 2026 | $586,434,527,715,100 | $165,692,827,314,190 | $961,428,436,858,960 | $204,373,889,627,840 | $269,770 | - |
| Jan-29 2026 | $113,713,873,439,440 | $51,122,438,210,157 | $0.0000000211 | $0.0000000053519104299165 | $277,286 | - |
| Jan-28 2026 | $0.000000004450516276280899 | $0.0000000011872688937951 | $0.0000000060559319216236 | $0.0000000015104737013746 | $203,723 | - |
| Jan-27 2026 | $0.0000000011561913738104 | $215,705,033,291,880 | $0.0000000015003154203344 | $461,564,791,224,130 | $275,130 | - |
| Jan-26 2026 | $267,413,884,815,019 | $53,527,657,879,467 | $278,290,422,975,310 | $108,173,881,516,930 | $261,636 | - |
| Jan-25 2026 | $63,204,486,333,665 | $63,204,486,333,665 | $0.0000000309 | $0.00000001 | $269,670 | - |
| Jan-24 2026 | $0.000000011 | $0.0000000012085664815006 | $0.000000011 | $0.000000001390338431511 | $238,556 | - |
| Jan-23 2026 | $0.0000000017958833307392 | $179,785,159,029,270 | $0.0000000020588361622152 | $240,578,564,902,039 | $264,891 | - |