Cap Mercado $3.17T
-0.45%
Volume 24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Meme 3.0 (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000088782999408036 | $0.0000000047987547772719 | $0.0000006628 | $0.0000002136 | $279,456 | - |
| Dec-27 2025 | $0.0000003247 | $0.0000000419 | $0.0000003247 | $0.0000000419 | - | - |
| Dec-26 2025 | $0.0000000361 | $0.0000000104 | $0.0000000557 | $0.000000012 | $242,599 | - |
| Dec-25 2025 | $0.0000000124 | $0.0000000022563664592637 | $0.00000144 | $0.00000144 | $371,573 | - |
| Dec-24 2025 | $0.0000005117 | $0.0000000657 | $0.0000005117 | $0.0000001719 | $243,300 | - |
| Dec-23 2025 | $0.0000001538 | $0.0000000238 | $0.0000001538 | $0.0000000238 | $220,901 | - |
| Dec-22 2025 | $0.0000000489 | $0.000000003963812158621599 | $0.0000000489 | $0.0000000046124594147506 | $267,067 | - |
| Dec-21 2025 | $0.0000000065566976823759 | $0.0000000025827673170841 | $0.0000045064 | $0.0000026209 | $298,105 | - |
| Dec-20 2025 | $0.0000019479 | $0.0000001833 | $0.0000020729 | $0.0000004197 | $213,070 | - |
| Dec-19 2025 | $0.000000412 | $0.0000000425 | $0.000000412 | $0.0000000594 | $211,096 | - |
| Dec-18 2025 | $0.0000000932 | $0.0000000149 | $0.0000069881 | $0.0000047432 | $272,605 | - |
| Dec-17 2025 | $0.0000050147 | $0.0000005055 | $0.0000050147 | $0.0000013056 | $199,481 | - |
| Dec-16 2025 | $0.0000011375 | $0.0000001557 | $0.0000011375 | $0.0000002805 | - | - |
| Dec-15 2025 | $0.0000002159 | $0.0000000262 | $0.0000002159 | $0.0000000463 | $247,172 | - |
| Dec-14 2025 | $0.0000000498 | $0.000000029 | $0.00001437 | $0.0000023695 | $283,977 | - |