Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-17 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-16 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-15 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-14 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-13 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-12 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-11 2025 | $0.0000000382 | $0.000000038 | $0.0000000445 | $0.0000000445 | - | - |
Mar-10 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Mar-09 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Mar-08 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Mar-07 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Mar-06 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Mar-05 2025 | $0.0000000445 | $0.0000000427 | $0.0000000445 | $0.0000000427 | - | - |
Mar-04 2025 | $0.0000000427 | $0.0000000415 | $0.0000000427 | $0.0000000415 | - | - |