Cap Mercado $2.06T
-8.58%
Volume 24h $493.75B
68.92%
BTC % 52.23%
-0.01%
ETH % 14.26%
-3.78%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOK OF KILLER (BOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001256 | $0.00001256 | $0.00001355 | $0.00001355 | $36 | - |
| Aug-03 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Aug-02 2024 | $0.00001355 | $0.00001349 | $0.00001561 | $0.00001561 | $29 | - |
| Aug-01 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-31 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-30 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-29 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-28 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-27 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-26 2024 | $0.00001561 | $0.0000151 | $0.00001561 | $0.0000151 | $8 | - |
| Jul-25 2024 | $0.0000151 | $0.0000151 | $0.0000163 | $0.0000163 | $2 | - |
| Jul-24 2024 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Jul-23 2024 | $0.0000163 | $0.0000163 | $0.00001727 | $0.00001727 | $163 | - |
| Jul-22 2024 | $0.00001727 | $0.00001669 | $0.00001739 | $0.00001669 | $77 | - |
| Jul-21 2024 | $0.00001669 | $0.00001669 | $0.00001684 | $0.00001678 | $32 | - |