Cap Mercado $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BOOK OF KILLER (BOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Aug-16 2024 | $0.00001281 | $0.00001281 | $0.00001396 | $0.00001396 | $2 | - |
| Aug-15 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-14 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-13 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-12 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-11 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-10 2024 | $0.00001396 | $0.00001396 | $0.00001421 | $0.00001421 | $2 | - |
| Aug-09 2024 | $0.00001421 | $0.00001421 | $0.00001481 | $0.00001481 | $155 | - |
| Aug-08 2024 | $0.00001481 | $0.00001481 | $0.00001504 | $0.00001504 | $39 | - |
| Aug-07 2024 | $0.00001504 | $0.00001349 | $0.00001504 | $0.00001349 | $19 | - |
| Aug-06 2024 | $0.00001349 | $0.00001296 | $0.00001349 | $0.00001296 | $37 | - |
| Aug-05 2024 | $0.00001296 | $0.0000119 | $0.00001478 | $0.00001256 | $1,168 | - |
| Aug-04 2024 | $0.00001256 | $0.00001256 | $0.00001355 | $0.00001355 | $36 | - |
| Aug-03 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |