Cap Mercado $2.63T
0.49%
Volume 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOK OF BILLIONAIRES (BOBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00155759 | $0.00154414 | $0.00155764 | $0.00154414 | $29,889 | - |
| Apr-07 2026 | $0.00154244 | $0.00152364 | $0.00154244 | $0.00152364 | $25,491 | - |
| Apr-06 2026 | $0.00152261 | $0.00150438 | $0.00152261 | $0.00150438 | $25,318 | - |
| Apr-05 2026 | $0.00150349 | $0.00149231 | $0.00150373 | $0.00149233 | $10,489 | - |
| Apr-04 2026 | $0.00149103 | $0.00147509 | $0.00149103 | $0.00147509 | $7,164 | - |
| Apr-03 2026 | $0.00147411 | $0.00145513 | $0.00147411 | $0.00145541 | $11,526 | - |
| Apr-02 2026 | $0.0014556 | $0.00143812 | $0.00145583 | $0.00143812 | $23,301 | - |
| Apr-01 2026 | $0.00143705 | $0.00141989 | $0.00143712 | $0.00141989 | $23,877 | - |
| Mar-31 2026 | $0.00141952 | $0.00140011 | $0.00141952 | $0.00140011 | $26,413 | - |
| Mar-30 2026 | $0.00139961 | $0.00138367 | $0.00139961 | $0.00138367 | $22,010 | - |
| Mar-29 2026 | $0.00138222 | $0.00136415 | $0.00138222 | $0.00136415 | $10,284 | - |
| Mar-28 2026 | $0.00136183 | $0.00134502 | $0.00136183 | $0.00134502 | $11,551 | - |
| Mar-27 2026 | $0.00134321 | $0.00132654 | $0.00134321 | $0.00132654 | $30,639 | - |
| Mar-26 2026 | $0.00132581 | $0.00130745 | $0.00132581 | $0.00130745 | $25,278 | - |
| Mar-25 2026 | $0.00130735 | $0.00129174 | $0.00130743 | $0.00129174 | $22,737 | - |