Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de BOOK OF BILLIONAIRES (BOBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023023 | $0.00022935 | $0.00023023 | $0.00022935 | $212,158 | - |
| Sep-09 2025 | $0.00022935 | $0.00022903 | $0.00022935 | $0.00022903 | $38 | - |
| Sep-08 2025 | $0.00022895 | $0.00022753 | $0.00022895 | $0.00022753 | $230,977 | - |
| Sep-07 2025 | $0.0002275 | $0.00022618 | $0.0002275 | $0.00022619 | $233,692 | - |
| Sep-06 2025 | $0.00022617 | $0.00022481 | $0.00022617 | $0.00022481 | $209,435 | - |
| Sep-05 2025 | $0.00022474 | $0.00022338 | $0.00022479 | $0.00022338 | $232,118 | - |
| Sep-04 2025 | $0.00022336 | $0.00022207 | $0.00022336 | $0.00022214 | $208,680 | - |
| Sep-03 2025 | $0.00022218 | $0.0002212 | $0.00022218 | $0.0002212 | $236,271 | - |
| Sep-02 2025 | $0.00022119 | $0.00022027 | $0.00022127 | $0.00022027 | $253,331 | - |
| Sep-01 2025 | $0.00022015 | $0.00021981 | $0.00022024 | $0.00022024 | $234,034 | - |
| Aug-31 2025 | $0.00022028 | $0.00021957 | $0.00022037 | $0.00021957 | $217,102 | - |
| Aug-30 2025 | $0.0002195 | $0.00021843 | $0.0002195 | $0.00021843 | $232,302 | - |
| Aug-29 2025 | $0.00021835 | $0.00021703 | $0.00021835 | $0.00021703 | $251,176 | - |
| Aug-28 2025 | $0.00021694 | $0.00021613 | $0.00021694 | $0.00021613 | $250,455 | - |
| Aug-27 2025 | $0.0002161 | $0.00021456 | $0.0002161 | $0.00021456 | $271,746 | - |