Cap Mercado $3.17T
-0.58%
Volume 24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOOK OF BILLIONAIRES (BOBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0004201 | $0.0004138 | $0.0004201 | $0.0004138 | $14,976 | - |
| Dec-27 2025 | $0.00041384 | $0.00040872 | $0.00041384 | $0.00040872 | $11,603 | - |
| Dec-26 2025 | $0.0004084 | $0.00040414 | $0.00040843 | $0.00040414 | $43,288 | - |
| Dec-25 2025 | $0.00040397 | $0.00039886 | $0.00040397 | $0.00039886 | $17,820 | - |
| Dec-24 2025 | $0.00039882 | $0.00039412 | $0.00039882 | $0.00039412 | $25,287 | - |
| Dec-23 2025 | $0.00039386 | $0.00038895 | $0.00039386 | $0.00038895 | $39,714 | - |
| Dec-22 2025 | $0.00038853 | $0.0003843 | $0.00038853 | $0.00038438 | $39,488 | - |
| Dec-21 2025 | $0.00038389 | $0.00037964 | $0.00038389 | $0.00037964 | $19,312 | - |
| Dec-20 2025 | $0.0003795 | $0.00037486 | $0.0003795 | $0.00037486 | $12,410 | - |
| Dec-19 2025 | $0.00037461 | $0.00036963 | $0.00037461 | $0.00036963 | $55,878 | - |
| Dec-18 2025 | $0.00036934 | $0.00036381 | $0.00036934 | $0.00036381 | $62,142 | - |
| Dec-17 2025 | $0.00036365 | $0.00035998 | $0.00036365 | $0.00035998 | $52,522 | - |
| Dec-16 2025 | $0.00035966 | $0.0003558 | $0.00035966 | $0.0003558 | $46,730 | - |
| Dec-15 2025 | $0.00035539 | $0.00035173 | $0.00035544 | $0.00035173 | $54,289 | - |
| Dec-14 2025 | $0.0003515 | $0.0003478 | $0.0003515 | $0.0003478 | $25,064 | - |