Cap Mercado $2.46T
-2.65%
Volume 24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOOK OF BILLIONAIRES (BOBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00093236 | $0.00091948 | $0.00093236 | $0.00091948 | $39,124 | - |
| Feb-26 2026 | $0.00091941 | $0.00090576 | $0.00091941 | $0.00090576 | $41,445 | - |
| Feb-25 2026 | $0.00090516 | $0.00089263 | $0.00090516 | $0.00089263 | $57,853 | - |
| Feb-24 2026 | $0.0008924 | $0.00088536 | $0.00089325 | $0.00088541 | $38,525 | - |
| Feb-23 2026 | $0.00088492 | $0.00087002 | $0.00088492 | $0.00087002 | $55,188 | - |
| Feb-22 2026 | $0.00086965 | $0.00085914 | $0.00086982 | $0.00085914 | $14,139 | - |
| Feb-21 2026 | $0.00085859 | $0.00084918 | $0.00085859 | $0.00084918 | $15,945 | - |
| Feb-20 2026 | $0.00084865 | $0.00083751 | $0.00084865 | $0.00083751 | $45,343 | - |
| Feb-19 2026 | $0.00083726 | $0.00082661 | $0.00083726 | $0.00082679 | $26,777 | - |
| Feb-18 2026 | $0.00082629 | $0.00081442 | $0.00082629 | $0.00081442 | $29,767 | - |
| Feb-17 2026 | $0.00081398 | $0.00080394 | $0.00081398 | $0.00080406 | $30,307 | - |
| Feb-16 2026 | $0.00080395 | $0.00079317 | $0.00080395 | $0.00079317 | $28,775 | - |
| Feb-15 2026 | $0.0007925 | $0.00078333 | $0.0007925 | $0.00078333 | $45,204 | - |
| Feb-14 2026 | $0.00078255 | $0.00077524 | $0.00078255 | $0.00077524 | $26,985 | - |
| Feb-13 2026 | $0.00077493 | $0.0007655 | $0.00077512 | $0.0007655 | $40,000 | - |