Cap Mercado $2.59T
0.38%
Volume 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOOK OF BILLIONAIRES (BOBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0012048 | $0.00119047 | $0.0012048 | $0.00119047 | $30,464 | - |
| Mar-18 2026 | $0.00118957 | $0.00117593 | $0.00118957 | $0.00117593 | $32,209 | - |
| Mar-17 2026 | $0.00117514 | $0.00116003 | $0.00117514 | $0.00116003 | $35,025 | - |
| Mar-16 2026 | $0.00115879 | $0.00114431 | $0.00115879 | $0.00114431 | $46,242 | - |
| Mar-15 2026 | $0.00114342 | $0.00112849 | $0.00114342 | $0.00112849 | $17,061 | - |
| Mar-14 2026 | $0.00112776 | $0.0011143 | $0.00112776 | $0.0011143 | $13,675 | - |
| Mar-13 2026 | $0.00111346 | $0.00110255 | $0.00111346 | $0.00110255 | $43,239 | - |
| Mar-12 2026 | $0.00110213 | $0.00109054 | $0.00110213 | $0.00109054 | $27,580 | - |
| Mar-11 2026 | $0.00109025 | $0.00107478 | $0.00109025 | $0.00107478 | $30,471 | - |
| Mar-10 2026 | $0.00107504 | $0.00106287 | $0.00107504 | $0.00106287 | $38,267 | - |
| Mar-09 2026 | $0.00106221 | $0.00104858 | $0.00106221 | $0.00104858 | $37,012 | - |
| Mar-08 2026 | $0.00104786 | $0.0010361 | $0.00104786 | $0.0010361 | $24,142 | - |
| Mar-07 2026 | $0.00103544 | $0.00102435 | $0.00103544 | $0.00102435 | $14,834 | - |
| Mar-06 2026 | $0.00102427 | $0.00101258 | $0.00102427 | $0.00101258 | $31,938 | - |
| Mar-05 2026 | $0.00101101 | $0.0010003 | $0.00101101 | $0.0010003 | $36,733 | - |