Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BOOK OF BILLIONAIRES (BOBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025473 | $0.00025326 | $0.00025473 | $0.00025326 | $199,315 | - |
| Oct-03 2025 | $0.00025318 | $0.00025207 | $0.00025318 | $0.00025207 | $220,524 | - |
| Oct-02 2025 | $0.000252 | $0.00025115 | $0.000252 | $0.00025115 | $234,838 | - |
| Oct-01 2025 | $0.00025119 | $0.00024991 | $0.00025119 | $0.00024991 | $216,175 | - |
| Sep-30 2025 | $0.00024988 | $0.00024818 | $0.00024988 | $0.00024818 | $209,710 | - |
| Sep-29 2025 | $0.00024808 | $0.00024699 | $0.0002481 | $0.00024699 | $229,883 | - |
| Sep-28 2025 | $0.00024684 | $0.00024636 | $0.00024684 | $0.00024637 | $210,605 | - |
| Sep-27 2025 | $0.00024637 | $0.00024499 | $0.00024638 | $0.00024499 | $228,911 | - |
| Sep-26 2025 | $0.00024487 | $0.0002435 | $0.00024487 | $0.00024366 | $214,029 | - |
| Sep-25 2025 | $0.00024357 | $0.00024231 | $0.00024362 | $0.00024231 | $191,071 | - |
| Sep-24 2025 | $0.00024218 | $0.00024123 | $0.00024218 | $0.00024128 | $182,272 | - |
| Sep-23 2025 | $0.00024122 | $0.00024029 | $0.00024123 | $0.00024029 | $193,342 | - |
| Sep-22 2025 | $0.0002403 | $0.00023937 | $0.0002403 | $0.00023937 | $196,507 | - |
| Sep-21 2025 | $0.00023932 | $0.00023895 | $0.00023932 | $0.00023895 | $209,391 | - |
| Sep-20 2025 | $0.00023883 | $0.00023742 | $0.00023904 | $0.00023742 | $233,581 | - |