Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOK OF BILLIONAIRES (BOBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00032499 | $0.00032216 | $0.00032508 | $0.00032235 | $45,940 | - |
| Dec-07 2025 | $0.00032257 | $0.00031861 | $0.00032257 | $0.00031861 | $37,641 | - |
| Dec-06 2025 | $0.00031858 | $0.00031516 | $0.00031858 | $0.00031516 | $20,757 | - |
| Dec-05 2025 | $0.00031475 | $0.00031068 | $0.00031475 | $0.00031068 | $54,016 | - |
| Dec-04 2025 | $0.00031055 | $0.00030715 | $0.00031055 | $0.00030715 | $55,176 | - |
| Dec-03 2025 | $0.00030697 | $0.00030396 | $0.00030697 | $0.00030396 | $66,824 | - |
| Dec-02 2025 | $0.00030373 | $0.00030023 | $0.00030373 | $0.00030023 | $65,020 | - |
| Dec-01 2025 | $0.00029996 | $0.00029701 | $0.00029996 | $0.00029702 | $83,916 | - |
| Nov-30 2025 | $0.0002965 | $0.00029325 | $0.0002965 | $0.00029325 | $22,093 | - |
| Nov-29 2025 | $0.00029294 | $0.00028901 | $0.00029294 | $0.00028906 | $23,590 | - |
| Nov-28 2025 | $0.00028899 | $0.00028534 | $0.00028899 | $0.00028537 | $49,097 | - |
| Nov-27 2025 | $0.00028509 | $0.00028166 | $0.00028512 | $0.00028166 | $41,235 | - |
| Nov-26 2025 | $0.00028164 | $0.00027819 | $0.00028164 | $0.0002782 | $50,008 | - |
| Nov-25 2025 | $0.00027817 | $0.00027585 | $0.0002782 | $0.00027586 | $49,908 | - |
| Nov-24 2025 | $0.00027553 | $0.00027188 | $0.00027564 | $0.00027188 | $68,311 | - |