Cap Mercado $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOOK OF BILLIONAIRES (BOBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00142032 | $0.00133363 | $0.00172965 | $0.0017084 | $162,252 | - |
| Oct-17 2024 | $0.00172113 | $0.00172113 | $0.00196445 | $0.00190908 | $159,890 | - |
| Oct-16 2024 | $0.00163345 | $0.00114979 | $0.002016 | $0.00114979 | $186,267 | - |
| Oct-15 2024 | $0.0011162 | $0.00081854 | $0.0011162 | $0.00081854 | $153,541 | - |
| Oct-14 2024 | $0.00081486 | $0.00070073 | $0.0008154 | $0.00073198 | $140,274 | - |
| Oct-13 2024 | $0.00073202 | $0.00071563 | $0.00079506 | $0.00074233 | $128,245 | - |
| Oct-12 2024 | $0.00075901 | $0.00075901 | $0.00084813 | $0.00084813 | $119,167 | - |
| Oct-11 2024 | $0.0008488 | $0.00073208 | $0.00086429 | $0.00075848 | $106,539 | - |
| Oct-10 2024 | $0.00079863 | $0.00056005 | $0.00084627 | $0.00056062 | $134,339 | - |
| Oct-09 2024 | $0.00056189 | $0.00055888 | $0.00058404 | $0.00058404 | $120,434 | - |
| Oct-08 2024 | $0.00059155 | $0.00059155 | $0.00077021 | $0.00076734 | $132,394 | - |
| Oct-07 2024 | $0.00076788 | $0.00076759 | $0.00077385 | $0.00077258 | $138,605 | - |
| Oct-06 2024 | $0.00077259 | $0.0007713 | $0.00077465 | $0.00077386 | $123,215 | - |
| Oct-05 2024 | $0.00077365 | $0.0007589 | $0.00077365 | $0.0007589 | $114,857 | - |
| Oct-04 2024 | $0.00075888 | $0.00075614 | $0.00077127 | $0.00077127 | $108,862 | - |