Cap Mercado $2.21T
-0.03%
Volume 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Moedas
28.483
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOOK OF BILLIONAIRES (BOBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0008333 | $0.0008333 | $0.0008846 | $0.00087912 | $120,540 | - |
| Aug-14 2024 | $0.00087941 | $0.00084167 | $0.00089041 | $0.00084167 | $117,815 | - |
| Aug-13 2024 | $0.00083957 | $0.00083957 | $0.00108298 | $0.00105151 | $122,778 | - |
| Aug-12 2024 | $0.00100416 | $0.0008411 | $0.00100416 | $0.0008411 | $112,979 | - |
| Aug-11 2024 | $0.00084739 | $0.00084739 | $0.00106188 | $0.00106188 | $107,371 | - |
| Aug-10 2024 | $0.00106849 | $0.00106849 | $0.00110627 | $0.0010985 | $118,156 | - |
| Aug-09 2024 | $0.0010989 | $0.0010989 | $0.00113622 | $0.00112425 | $115,736 | - |
| Aug-08 2024 | $0.00111481 | $0.00098646 | $0.00111481 | $0.00098942 | $132,666 | - |
| Aug-07 2024 | $0.00098728 | $0.0009227 | $0.00113725 | $0.00103789 | $128,996 | - |
| Aug-06 2024 | $0.00103791 | $0.00097302 | $0.00103791 | $0.00097302 | $109,960 | - |
| Aug-05 2024 | $0.00097425 | $0.00094709 | $0.00104845 | $0.00103876 | $103,243 | - |
| Aug-04 2024 | $0.00104243 | $0.00102315 | $0.0011195 | $0.00111826 | $104,245 | - |
| Aug-03 2024 | $0.00111826 | $0.00110662 | $0.00112043 | $0.00111911 | $123,334 | - |
| Aug-02 2024 | $0.00112655 | $0.0010487 | $0.00121597 | $0.0010487 | $133,320 | - |
| Aug-01 2024 | $0.00104605 | $0.0010436 | $0.00115889 | $0.00108624 | $127,221 | - |