Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOK OF BILLIONAIRES (BOBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00096236 | $0.00086626 | $0.00100567 | $0.00086626 | $137,771 | - |
| Sep-16 2024 | $0.00086396 | $0.00086299 | $0.00108658 | $0.00108354 | $129,072 | - |
| Sep-15 2024 | $0.00107943 | $0.00079434 | $0.00107943 | $0.00080064 | $124,905 | - |
| Sep-14 2024 | $0.00080133 | $0.00078307 | $0.00080578 | $0.00078307 | $126,742 | - |
| Sep-13 2024 | $0.00078311 | $0.00078071 | $0.00078311 | $0.00078156 | $120,374 | - |
| Sep-12 2024 | $0.0007818 | $0.00077768 | $0.00078454 | $0.00077974 | $111,829 | - |
| Sep-11 2024 | $0.00077914 | $0.00077543 | $0.00077914 | $0.00077771 | $98,541 | - |
| Sep-10 2024 | $0.00077758 | $0.00077709 | $0.00077932 | $0.00077925 | $113,943 | - |
| Sep-09 2024 | $0.00077904 | $0.00077882 | $0.00079966 | $0.00079754 | $111,494 | - |
| Sep-08 2024 | $0.00079636 | $0.00077911 | $0.00079822 | $0.00077912 | $115,341 | - |
| Sep-07 2024 | $0.00078197 | $0.00077618 | $0.00080466 | $0.00077718 | $120,625 | - |
| Sep-06 2024 | $0.00077403 | $0.00076536 | $0.00086978 | $0.00081721 | $123,852 | - |
| Sep-05 2024 | $0.0007983 | $0.00063581 | $0.00096071 | $0.00096071 | $140,383 | - |
| Sep-04 2024 | $0.00097492 | $0.00045394 | $0.00097492 | $0.00045394 | $129,472 | - |
| Sep-03 2024 | $0.00044942 | $0.00042707 | $0.00044942 | $0.00042707 | $106,847 | - |